[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"homepage-market-summary":3,"homepage-market-movers":146},{"status":4,"indices":5,"watchlist":48,"sectors":71,"benchmarks":126},"success",[6,15,22,29,35,42],{"symbol":7,"name":8,"price":9,"change":10,"pct_change":11,"is_up":12,"sparkline":13,"date":14},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5","2026-10-01",{"symbol":16,"name":17,"price":18,"change":19,"pct_change":20,"is_up":12,"sparkline":21,"date":14},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":23,"name":24,"price":25,"change":26,"pct_change":27,"is_up":12,"sparkline":28,"date":14},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":30,"name":31,"price":32,"change":33,"pct_change":27,"is_up":12,"sparkline":34,"date":14},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":12,"sparkline":41,"date":14},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":20,"is_up":12,"sparkline":47,"date":14},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[49,56,64],{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":12,"sparkline":55,"date":14},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":62,"sparkline":63,"date":14},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":62,"sparkline":70,"date":14},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[72,77,82,87,92,97,102,107,111,116,121],{"name":73,"etf":74,"change":75,"price":76,"is_up":12},"Technology","XLK",1.05,197.81,{"name":78,"etf":79,"change":80,"price":81,"is_up":12},"Financials","XLF",0.11,53.46,{"name":83,"etf":84,"change":85,"price":86,"is_up":62},"Healthcare","XLV",-1.32,166.2,{"name":88,"etf":89,"change":90,"price":91,"is_up":62},"Consumer Cycl","XLY",-0.03,108.81,{"name":93,"etf":94,"change":95,"price":96,"is_up":62},"Consumer Staples","XLP",-0.33,80.33,{"name":98,"etf":99,"change":100,"price":101,"is_up":12},"Energy","XLE",1.95,62.7,{"name":103,"etf":104,"change":105,"price":106,"is_up":12},"Industrials","XLI",0.99,168.64,{"name":108,"etf":109,"change":95,"price":110,"is_up":62},"Materials","XLB",48.54,{"name":112,"etf":113,"change":114,"price":115,"is_up":62},"Real Estate","XLRE",-0.56,40.68,{"name":117,"etf":118,"change":119,"price":120,"is_up":12},"Utilities","XLU",0.61,39.68,{"name":122,"etf":123,"change":124,"price":125,"is_up":62},"Comm Services","XLC",-0.93,109.94,[127,132,136,141],{"ticker":128,"name":129,"price":130,"change":131,"is_up":12},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":133,"name":134,"price":135,"change":20,"is_up":12},"QQQ","Invesco QQQ Trust",742.03,{"ticker":137,"name":138,"price":139,"change":140,"is_up":12},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":142,"name":143,"price":144,"change":145,"is_up":12},"IWM","iShares Russell 2000",279.06,0.42,[147,157,165,173,180,188,196,204,211,220,228,235,243,251,259,266,274,282,288,296,304,311,318,326,334,342,350,356,364,372,380,387,395,402,410,417,424,431,438,445,452,459,467,475,482,490,498,505,513,521,528,530,531,532,539,546,547,554,555,562,569,576,582,587,594,595,596,603,610,617,624,630,637,644,650,657,663,670,677,683,690,697,704,711,718,724,731,738,744,749,754,758,765,772,779,786,793,799,805,810,817,819,826,833,840,847,853,860,866,871,877,884,891,898,903,908,915,921,927,934,940,947,954,960,966,973,978,983,990,997,1003,1009,1016,1021,1026,1032,1038,1044,1051,1057,1062,1068,1073,1078,1084,1090,1095,1102,1106,1112],{"ticker":148,"type":149,"close":150,"prev_close":151,"price_change":152,"pct_change":153,"volume":154,"rank":155,"category":156},"NU","cs",13.29,12.66,0.63,4.98,122485245,1,"active",{"ticker":158,"type":149,"close":159,"prev_close":160,"price_change":161,"pct_change":162,"volume":163,"rank":164,"category":156},"INTC",119.84,120.23,-0.39,-0.32,89397866,2,{"ticker":166,"type":149,"close":167,"prev_close":168,"price_change":169,"pct_change":170,"volume":171,"rank":172,"category":156},"NKE",33.616,35.4,-1.784,-5.04,84563270,3,{"ticker":50,"type":149,"close":174,"prev_close":175,"price_change":176,"pct_change":177,"volume":178,"rank":179,"category":156},231.0645,228.38,2.6845,1.18,81017791,4,{"ticker":181,"type":149,"close":182,"prev_close":183,"price_change":184,"pct_change":185,"volume":186,"rank":187,"category":156},"CTVA",12.6,77.65,-65.05,-83.77,80795330,5,{"ticker":189,"type":149,"close":190,"prev_close":191,"price_change":192,"pct_change":193,"volume":194,"rank":195,"category":156},"SDEV",3.5998,2.59,1.0098,38.99,75957335,6,{"ticker":197,"type":149,"close":198,"prev_close":199,"price_change":200,"pct_change":201,"volume":202,"rank":203,"category":156},"SPCX",148.59,150.86,-2.27,-1.5,65048482,7,{"ticker":205,"type":149,"close":206,"prev_close":207,"price_change":140,"pct_change":208,"volume":209,"rank":210,"category":156},"GRAB",3.14,3.11,0.96,55914940,8,{"ticker":212,"type":213,"close":214,"prev_close":215,"price_change":216,"pct_change":217,"volume":218,"rank":219,"category":156},"NOK","adrc",10.3618,10.14,0.2218,2.19,55834415,9,{"ticker":221,"type":149,"close":222,"prev_close":223,"price_change":224,"pct_change":225,"volume":226,"rank":227,"category":156},"AAL",13.1315,13.37,-0.2385,-1.78,52314017,10,{"ticker":229,"type":149,"close":230,"prev_close":231,"price_change":232,"pct_change":85,"volume":233,"rank":234,"category":156},"BAC",53.7123,54.43,-0.7177,52165576,11,{"ticker":236,"type":149,"close":237,"prev_close":238,"price_change":239,"pct_change":240,"volume":241,"rank":242,"category":156},"VEEA",3.36,2.17,1.19,54.84,51723913,12,{"ticker":244,"type":149,"close":245,"prev_close":246,"price_change":247,"pct_change":248,"volume":249,"rank":250,"category":156},"STLA",4.6431,4.36,0.2831,6.49,51315465,13,{"ticker":252,"type":213,"close":253,"prev_close":254,"price_change":255,"pct_change":256,"volume":257,"rank":258,"category":156},"ITUB",8.42,8.53,-0.11,-1.29,49986662,14,{"ticker":260,"type":149,"close":242,"prev_close":261,"price_change":262,"pct_change":263,"volume":264,"rank":265,"category":156},"RKT",11.51,0.49,4.26,48075737,15,{"ticker":267,"type":149,"close":268,"prev_close":269,"price_change":270,"pct_change":271,"volume":272,"rank":273,"category":156},"AGNC",8.9797,9.07,-0.0903,-1,47386739,16,{"ticker":275,"type":149,"close":276,"prev_close":277,"price_change":278,"pct_change":279,"volume":280,"rank":281,"category":156},"NXL",7.4418,4.28,3.1618,73.87,46663667,17,{"ticker":283,"type":149,"close":284,"prev_close":284,"price_change":285,"pct_change":285,"volume":286,"rank":287,"category":156},"RIG",5.24,0,45306123,18,{"ticker":289,"type":149,"close":290,"prev_close":291,"price_change":292,"pct_change":293,"volume":294,"rank":295,"category":156},"SNAP",5.6315,5.4,0.2315,4.29,43787885,19,{"ticker":297,"type":149,"close":298,"prev_close":299,"price_change":300,"pct_change":301,"volume":302,"rank":303,"category":156},"PLUG",1.89,1.94,-0.05,-2.58,42425624,20,{"ticker":305,"type":149,"close":306,"prev_close":307,"price_change":308,"pct_change":309,"volume":310,"rank":26,"category":156},"PSKY",9.45,10.33,-0.88,-8.52,41792814,{"ticker":312,"type":149,"close":217,"prev_close":313,"price_change":314,"pct_change":315,"volume":316,"rank":317,"category":156},"SSM",1.12,1.07,95.54,41745371,22,{"ticker":319,"type":149,"close":320,"prev_close":321,"price_change":322,"pct_change":323,"volume":324,"rank":325,"category":156},"AISP",2.206,1.86,0.346,18.6,41233717,23,{"ticker":327,"type":149,"close":328,"prev_close":329,"price_change":330,"pct_change":331,"volume":332,"rank":333,"category":156},"MU",1092.5,1065.11,27.39,2.57,41085893,24,{"ticker":335,"type":149,"close":336,"prev_close":337,"price_change":338,"pct_change":339,"volume":340,"rank":341,"category":156},"PATH",13.34,12.84,0.5,3.89,40631670,25,{"ticker":343,"type":213,"close":344,"prev_close":345,"price_change":346,"pct_change":347,"volume":348,"rank":349,"category":156},"BBD",3.51,3.52,-0.01,-0.28,40461291,26,{"ticker":351,"type":149,"close":352,"prev_close":353,"price_change":346,"pct_change":90,"volume":354,"rank":355,"category":156},"WBD",30.94,30.95,40219969,27,{"ticker":357,"type":149,"close":358,"prev_close":359,"price_change":360,"pct_change":361,"volume":362,"rank":363,"category":156},"F",12.26,12.06,0.2,1.66,40207091,28,{"ticker":365,"type":149,"close":366,"prev_close":367,"price_change":368,"pct_change":369,"volume":370,"rank":371,"category":156},"ONDS",7.1308,7.33,-0.1992,-2.72,37626895,29,{"ticker":373,"type":149,"close":374,"prev_close":375,"price_change":376,"pct_change":377,"volume":378,"rank":379,"category":156},"CIFR",15.48,15.825,-0.345,-2.18,37224187,30,{"ticker":381,"type":149,"close":382,"prev_close":383,"price_change":384,"pct_change":145,"volume":385,"rank":386,"category":156},"OPEN",2.38,2.37,0.01,37109322,31,{"ticker":388,"type":213,"close":389,"prev_close":390,"price_change":391,"pct_change":392,"volume":393,"rank":394,"category":156},"INFY",11.49,10.76,0.73,6.78,35864218,32,{"ticker":396,"type":149,"close":397,"prev_close":383,"price_change":398,"pct_change":399,"volume":400,"rank":401,"category":156},"PACB",2.4612,0.0912,3.85,34315328,33,{"ticker":403,"type":149,"close":404,"prev_close":405,"price_change":406,"pct_change":407,"volume":408,"rank":409,"category":156},"SOFI",15.82,15.72,0.1,0.64,34096000,34,{"ticker":411,"type":149,"close":412,"prev_close":413,"price_change":414,"pct_change":200,"volume":415,"rank":416,"category":156},"NFLX",67.9982,69.58,-1.5818,33960989,35,{"ticker":418,"type":149,"close":419,"prev_close":151,"price_change":420,"pct_change":421,"volume":422,"rank":423,"category":156},"MAT",15.0507,2.3907,18.88,33737042,36,{"ticker":425,"type":149,"close":426,"prev_close":427,"price_change":428,"pct_change":255,"volume":429,"rank":430,"category":156},"IREN",40.8344,40.88,-0.0456,33122804,37,{"ticker":432,"type":149,"close":433,"prev_close":172,"price_change":434,"pct_change":435,"volume":436,"rank":437,"category":156},"AMC",2.76,-0.24,-8,32907106,38,{"ticker":439,"type":213,"close":440,"prev_close":441,"price_change":384,"pct_change":442,"volume":443,"rank":444,"category":156},"VALE",13.42,13.41,0.07,32377197,39,{"ticker":446,"type":213,"close":447,"prev_close":448,"price_change":406,"pct_change":449,"volume":450,"rank":451,"category":156},"WIT",1.75,1.65,6.06,30592401,40,{"ticker":453,"type":149,"close":454,"prev_close":314,"price_change":455,"pct_change":456,"volume":457,"rank":458,"category":156},"QSI",1.4131,0.3431,32.07,30549456,41,{"ticker":460,"type":149,"close":461,"prev_close":462,"price_change":463,"pct_change":464,"volume":465,"rank":466,"category":156},"RIVN",14.7974,14.94,-0.1426,-0.95,29459604,42,{"ticker":468,"type":149,"close":469,"prev_close":470,"price_change":471,"pct_change":472,"volume":473,"rank":474,"category":156},"MARA",11.21,11.33,-0.12,-1.06,28739176,43,{"ticker":476,"type":149,"close":477,"prev_close":478,"price_change":406,"pct_change":479,"volume":480,"rank":481,"category":156},"CDE",17.7,17.6,0.57,28216025,44,{"ticker":483,"type":149,"close":484,"prev_close":485,"price_change":486,"pct_change":487,"volume":488,"rank":489,"category":156},"SMR",7.81,7.9,-0.09,-1.14,27724694,45,{"ticker":491,"type":149,"close":492,"prev_close":493,"price_change":494,"pct_change":495,"volume":496,"rank":497,"category":156},"WULF",14.93,14.8,0.13,0.88,27476794,46,{"ticker":65,"type":149,"close":499,"prev_close":500,"price_change":501,"pct_change":502,"volume":503,"rank":504,"category":156},354.75,354.81,-0.06,-0.02,27403392,47,{"ticker":506,"type":149,"close":507,"prev_close":508,"price_change":509,"pct_change":510,"volume":511,"rank":512,"category":156},"PCG",12.15,12.25,-0.1,-0.82,27198224,48,{"ticker":514,"type":149,"close":515,"prev_close":516,"price_change":517,"pct_change":518,"volume":519,"rank":520,"category":156},"GOOGL",339,344.08,-5.08,-1.48,26750335,49,{"ticker":57,"type":149,"close":522,"prev_close":523,"price_change":524,"pct_change":525,"volume":526,"rank":527,"category":156},330.55,333.02,-2.47,-0.74,26645243,50,{"ticker":312,"type":149,"close":217,"prev_close":313,"price_change":314,"pct_change":315,"volume":316,"rank":155,"category":529},"gainer",{"ticker":275,"type":149,"close":276,"prev_close":277,"price_change":278,"pct_change":279,"volume":280,"rank":164,"category":529},{"ticker":236,"type":149,"close":237,"prev_close":238,"price_change":239,"pct_change":240,"volume":241,"rank":172,"category":529},{"ticker":533,"type":149,"close":534,"prev_close":535,"price_change":536,"pct_change":537,"volume":538,"rank":179,"category":529},"XRPN",22.98,16.4,6.58,40.12,2071051,{"ticker":540,"type":149,"close":541,"prev_close":542,"price_change":543,"pct_change":544,"volume":545,"rank":187,"category":529},"SORA",3.2009,2.3009,0.9,39.12,2712662,{"ticker":189,"type":149,"close":190,"prev_close":191,"price_change":192,"pct_change":193,"volume":194,"rank":195,"category":529},{"ticker":548,"type":149,"close":549,"prev_close":550,"price_change":551,"pct_change":552,"volume":553,"rank":203,"category":529},"NAMM",1.27,0.9583,0.3117,32.53,22521485,{"ticker":453,"type":149,"close":454,"prev_close":314,"price_change":455,"pct_change":456,"volume":457,"rank":210,"category":529},{"ticker":556,"type":149,"close":557,"prev_close":558,"price_change":559,"pct_change":560,"volume":561,"rank":219,"category":529},"BIRD",3.44,2.61,0.83,31.8,4052397,{"ticker":563,"type":149,"close":564,"prev_close":565,"price_change":566,"pct_change":567,"volume":568,"rank":227,"category":529},"CMCT",3.84,2.93,0.91,31.06,971232,{"ticker":570,"type":149,"close":571,"prev_close":572,"price_change":573,"pct_change":574,"volume":575,"rank":234,"category":529},"LONA",4.5,3.57,0.93,26.05,6209698,{"ticker":577,"type":149,"close":578,"prev_close":172,"price_change":579,"pct_change":580,"volume":581,"rank":242,"category":529},"OM",3.761,0.761,25.37,932419,{"ticker":583,"type":149,"close":584,"prev_close":585,"price_change":20,"pct_change":341,"volume":586,"rank":250,"category":529},"NCPL",1.55,1.24,4990518,{"ticker":588,"type":149,"close":589,"prev_close":590,"price_change":591,"pct_change":592,"volume":593,"rank":258,"category":529},"INSG",4.42,3.66,0.76,20.77,2046278,{"ticker":418,"type":149,"close":419,"prev_close":151,"price_change":420,"pct_change":421,"volume":422,"rank":265,"category":529},{"ticker":319,"type":149,"close":320,"prev_close":321,"price_change":322,"pct_change":323,"volume":324,"rank":273,"category":529},{"ticker":597,"type":149,"close":598,"prev_close":599,"price_change":600,"pct_change":601,"volume":602,"rank":281,"category":529},"QNC",1.725,1.48,0.245,16.55,1293341,{"ticker":604,"type":149,"close":605,"prev_close":606,"price_change":607,"pct_change":608,"volume":609,"rank":287,"category":529},"WFCF",12.85,11.05,1.8,16.29,1893799,{"ticker":611,"type":149,"close":612,"prev_close":613,"price_change":614,"pct_change":615,"volume":616,"rank":295,"category":529},"ACN",213.06,183.37,29.69,16.19,23288105,{"ticker":618,"type":149,"close":619,"prev_close":620,"price_change":621,"pct_change":622,"volume":623,"rank":303,"category":529},"JAGU",1.25,1.08,0.17,15.74,400687,{"ticker":625,"type":149,"close":626,"prev_close":100,"price_change":627,"pct_change":628,"volume":629,"rank":26,"category":529},"ATOS",2.245,0.295,15.13,106891,{"ticker":631,"type":149,"close":632,"prev_close":633,"price_change":634,"pct_change":635,"volume":636,"rank":317,"category":529},"TTEC",1.485,1.3,0.185,14.23,1265478,{"ticker":638,"type":149,"close":639,"prev_close":640,"price_change":641,"pct_change":642,"volume":643,"rank":325,"category":529},"DMRC",6.63,5.82,0.81,13.92,451876,{"ticker":645,"type":149,"close":646,"prev_close":647,"price_change":131,"pct_change":648,"volume":649,"rank":333,"category":529},"RFL",1.5,1.32,13.64,476175,{"ticker":651,"type":149,"close":652,"prev_close":653,"price_change":654,"pct_change":655,"volume":656,"rank":341,"category":529},"INGN",5.98,5.27,0.71,13.47,1033416,{"ticker":658,"type":149,"close":659,"prev_close":660,"price_change":11,"pct_change":661,"volume":662,"rank":349,"category":529},"NAUT",1.61,1.42,13.38,8265049,{"ticker":664,"type":149,"close":665,"prev_close":666,"price_change":667,"pct_change":668,"volume":669,"rank":355,"category":529},"EVCM",9.774,8.66,1.114,12.86,250529,{"ticker":671,"type":149,"close":672,"prev_close":673,"price_change":674,"pct_change":675,"volume":676,"rank":363,"category":529},"SNPS",490.64,434.94,55.7,12.81,5650454,{"ticker":678,"type":149,"close":430,"prev_close":679,"price_change":680,"pct_change":681,"volume":682,"rank":371,"category":529},"EFOR",32.9,4.1,12.46,1036371,{"ticker":684,"type":149,"close":685,"prev_close":686,"price_change":687,"pct_change":688,"volume":689,"rank":379,"category":529},"CUPR",2.56,2.28,0.28,12.28,130604,{"ticker":691,"type":149,"close":692,"prev_close":693,"price_change":694,"pct_change":695,"volume":696,"rank":386,"category":529},"CD",6.73,6.005,0.725,12.07,193193,{"ticker":698,"type":149,"close":699,"prev_close":700,"price_change":701,"pct_change":702,"volume":703,"rank":394,"category":529},"AIB",1.489,1.33,0.159,11.95,5427405,{"ticker":705,"type":149,"close":706,"prev_close":707,"price_change":708,"pct_change":709,"volume":710,"rank":401,"category":529},"TDAY",7.04,6.29,0.75,11.92,6229681,{"ticker":712,"type":149,"close":713,"prev_close":714,"price_change":715,"pct_change":716,"volume":717,"rank":409,"category":529},"WETO",1.13,1.01,0.12,11.88,2486599,{"ticker":719,"type":213,"close":720,"prev_close":721,"price_change":621,"pct_change":722,"volume":723,"rank":416,"category":529},"BAK",1.62,1.45,11.72,1265461,{"ticker":725,"type":149,"close":726,"prev_close":727,"price_change":728,"pct_change":729,"volume":730,"rank":423,"category":529},"EFXT",25.45,22.79,2.66,11.67,1718949,{"ticker":732,"type":149,"close":733,"prev_close":734,"price_change":735,"pct_change":736,"volume":737,"rank":430,"category":529},"DXST",2.79,2.5,0.29,11.6,450936,{"ticker":739,"type":149,"close":740,"prev_close":741,"price_change":131,"pct_change":742,"volume":743,"rank":437,"category":529},"RR",1.76,1.58,11.39,7664003,{"ticker":745,"type":149,"close":741,"prev_close":660,"price_change":746,"pct_change":747,"volume":748,"rank":444,"category":529},"EJH",0.16,11.27,2878401,{"ticker":750,"type":149,"close":751,"prev_close":187,"price_change":752,"pct_change":234,"volume":753,"rank":451,"category":529},"LWLG",5.55,0.55,3860129,{"ticker":755,"type":213,"close":647,"prev_close":239,"price_change":494,"pct_change":756,"volume":757,"rank":458,"category":529},"CMMB",10.92,173500,{"ticker":759,"type":149,"close":760,"prev_close":761,"price_change":762,"pct_change":763,"volume":764,"rank":466,"category":529},"COHR",319,287.81,31.19,10.84,10611968,{"ticker":766,"type":149,"close":767,"prev_close":768,"price_change":769,"pct_change":770,"volume":771,"rank":474,"category":529},"KD",12.48,11.26,1.22,10.83,9577243,{"ticker":773,"type":149,"close":774,"prev_close":775,"price_change":776,"pct_change":777,"volume":778,"rank":481,"category":529},"WOLF",31.15,28.13,3.02,10.74,2875198,{"ticker":780,"type":149,"close":781,"prev_close":782,"price_change":783,"pct_change":784,"volume":785,"rank":489,"category":529},"EDRY",57,51.53,5.47,10.62,110183,{"ticker":787,"type":149,"close":788,"prev_close":789,"price_change":790,"pct_change":791,"volume":792,"rank":497,"category":529},"TJGC",33.35,30.2,3.15,10.43,103967,{"ticker":794,"type":149,"close":269,"prev_close":795,"price_change":796,"pct_change":797,"volume":798,"rank":504,"category":529},"EAF",8.27,0.8,9.67,533798,{"ticker":800,"type":149,"close":801,"prev_close":802,"price_change":80,"pct_change":803,"volume":804,"rank":512,"category":529},"TELA",1.26,1.15,9.57,328402,{"ticker":806,"type":213,"close":321,"prev_close":807,"price_change":746,"pct_change":808,"volume":809,"rank":520,"category":529},"VIOT",1.7,9.41,2997468,{"ticker":811,"type":149,"close":812,"prev_close":813,"price_change":814,"pct_change":815,"volume":816,"rank":527,"category":529},"VRA",5.05,4.62,0.43,9.31,880298,{"ticker":181,"type":149,"close":182,"prev_close":183,"price_change":184,"pct_change":185,"volume":186,"rank":155,"category":818},"loser",{"ticker":820,"type":149,"close":821,"prev_close":822,"price_change":823,"pct_change":824,"volume":825,"rank":164,"category":818},"WCT",1.72,8.09,-6.37,-78.74,5766647,{"ticker":827,"type":149,"close":828,"prev_close":829,"price_change":830,"pct_change":831,"volume":832,"rank":172,"category":818},"COLA",2.87,7.3,-4.43,-60.68,293337,{"ticker":834,"type":149,"close":835,"prev_close":836,"price_change":837,"pct_change":838,"volume":839,"rank":179,"category":818},"LGHL",4.01,5.68,-1.67,-29.4,150883,{"ticker":841,"type":149,"close":842,"prev_close":843,"price_change":844,"pct_change":845,"volume":846,"rank":187,"category":818},"PAVM",2.62,3.69,-1.07,-29,174142,{"ticker":848,"type":149,"close":849,"prev_close":191,"price_change":850,"pct_change":851,"volume":852,"rank":195,"category":818},"SMJF",1.914,-0.676,-26.1,382257,{"ticker":854,"type":149,"close":855,"prev_close":856,"price_change":857,"pct_change":858,"volume":859,"rank":203,"category":818},"SVRN",37.0796,49.98,-12.9004,-25.81,273772,{"ticker":861,"type":149,"close":239,"prev_close":862,"price_change":863,"pct_change":864,"volume":865,"rank":210,"category":818},"DKI",1.57,-0.38,-24.2,419739,{"ticker":867,"type":149,"close":155,"prev_close":633,"price_change":868,"pct_change":869,"volume":870,"rank":219,"category":818},"NEXR",-0.3,-23.08,313801,{"ticker":872,"type":149,"close":873,"prev_close":874,"price_change":161,"pct_change":875,"volume":876,"rank":227,"category":818},"ALZN",1.34,1.73,-22.54,145373,{"ticker":878,"type":149,"close":879,"prev_close":880,"price_change":881,"pct_change":882,"volume":883,"rank":234,"category":818},"LRHC",1.83,2.36,-0.53,-22.46,785837,{"ticker":885,"type":149,"close":886,"prev_close":887,"price_change":888,"pct_change":889,"volume":890,"rank":242,"category":818},"NKTR",47.1,60.545,-13.445,-22.21,5774333,{"ticker":892,"type":213,"close":893,"prev_close":894,"price_change":895,"pct_change":896,"volume":897,"rank":250,"category":818},"AGMB",8.65,11.1,-2.45,-22.07,566458,{"ticker":899,"type":149,"close":714,"prev_close":801,"price_change":900,"pct_change":901,"volume":902,"rank":258,"category":818},"NCI",-0.25,-19.84,1250243,{"ticker":904,"type":149,"close":620,"prev_close":873,"price_change":905,"pct_change":906,"volume":907,"rank":265,"category":818},"OPTT",-0.26,-19.4,858376,{"ticker":909,"type":149,"close":910,"prev_close":911,"price_change":912,"pct_change":913,"volume":914,"rank":273,"category":818},"SEV",1.6931,2.08,-0.3869,-18.6,1142324,{"ticker":916,"type":149,"close":686,"prev_close":917,"price_change":918,"pct_change":919,"volume":920,"rank":281,"category":818},"BKYI",2.8,-0.52,-18.57,739865,{"ticker":922,"type":149,"close":659,"prev_close":923,"price_change":924,"pct_change":925,"volume":926,"rank":287,"category":818},"BIYA",1.96,-0.35,-17.86,183515,{"ticker":928,"type":149,"close":929,"prev_close":930,"price_change":931,"pct_change":932,"volume":933,"rank":295,"category":818},"KITT",1.5907,1.91,-0.3193,-16.72,555291,{"ticker":935,"type":149,"close":936,"prev_close":937,"price_change":434,"pct_change":938,"volume":939,"rank":303,"category":818},"SHFS",1.23,1.47,-16.33,673359,{"ticker":941,"type":149,"close":942,"prev_close":943,"price_change":944,"pct_change":945,"volume":946,"rank":26,"category":818},"ACRS",4.41,5.26,-0.85,-16.16,4840006,{"ticker":948,"type":149,"close":949,"prev_close":950,"price_change":951,"pct_change":952,"volume":953,"rank":317,"category":818},"PUSA",3.2695,3.88,-0.6105,-15.73,3567667,{"ticker":955,"type":149,"close":956,"prev_close":957,"price_change":900,"pct_change":958,"volume":959,"rank":325,"category":818},"GCTK",1.39,1.64,-15.24,312742,{"ticker":961,"type":149,"close":962,"prev_close":187,"price_change":963,"pct_change":964,"volume":965,"rank":333,"category":818},"APUS",4.25,-0.75,-15,131709,{"ticker":967,"type":149,"close":968,"prev_close":969,"price_change":970,"pct_change":971,"volume":972,"rank":341,"category":818},"EPRX",7.76,9.1,-1.34,-14.73,3605738,{"ticker":974,"type":149,"close":975,"prev_close":572,"price_change":976,"pct_change":971,"volume":977,"rank":349,"category":818},"FHTX",3.0443,-0.5257,11207740,{"ticker":979,"type":149,"close":790,"prev_close":843,"price_change":980,"pct_change":981,"volume":982,"rank":355,"category":818},"VIVO",-0.54,-14.63,1271487,{"ticker":984,"type":149,"close":985,"prev_close":986,"price_change":987,"pct_change":988,"volume":989,"rank":363,"category":818},"AGEN",8.48,9.93,-1.45,-14.6,1859207,{"ticker":991,"type":149,"close":992,"prev_close":993,"price_change":994,"pct_change":995,"volume":996,"rank":371,"category":818},"EMAT",2.18,2.55,-0.37,-14.51,1462126,{"ticker":998,"type":149,"close":962,"prev_close":999,"price_change":1000,"pct_change":1001,"volume":1002,"rank":379,"category":818},"AIRG",4.96,-0.71,-14.31,256039,{"ticker":1004,"type":149,"close":942,"prev_close":1005,"price_change":1006,"pct_change":1007,"volume":1008,"rank":386,"category":818},"GLND",5.13,-0.72,-14.04,8633070,{"ticker":1010,"type":149,"close":1011,"prev_close":1012,"price_change":1013,"pct_change":1014,"volume":1015,"rank":394,"category":818},"KAZR",2.46,2.86,-0.4,-13.99,259076,{"ticker":1017,"type":149,"close":950,"prev_close":571,"price_change":1018,"pct_change":1019,"volume":1020,"rank":401,"category":818},"JAGX",-0.62,-13.78,420909,{"ticker":1022,"type":149,"close":1023,"prev_close":784,"price_change":987,"pct_change":1024,"volume":1025,"rank":409,"category":818},"GRML",9.17,-13.65,3605719,{"ticker":1027,"type":149,"close":1028,"prev_close":399,"price_change":1029,"pct_change":1030,"volume":1031,"rank":416,"category":818},"TMCR",3.34,-0.51,-13.25,240518,{"ticker":1033,"type":149,"close":1034,"prev_close":1035,"price_change":900,"pct_change":1036,"volume":1037,"rank":423,"category":818},"KDK",1.67,1.92,-13.02,8752032,{"ticker":1039,"type":213,"close":1040,"prev_close":1041,"price_change":1042,"pct_change":1036,"volume":1043,"rank":430,"category":818},"NCNA",1.1742,1.35,-0.1758,641837,{"ticker":1045,"type":149,"close":1046,"prev_close":1047,"price_change":1048,"pct_change":1049,"volume":1050,"rank":437,"category":818},"ELAB",3.09,3.54,-0.45,-12.71,140869,{"ticker":1052,"type":149,"close":1053,"prev_close":1054,"price_change":1055,"pct_change":1049,"volume":1056,"rank":444,"category":818},"EVMN",7.21,8.26,-1.05,1334968,{"ticker":1058,"type":149,"close":993,"prev_close":1059,"price_change":994,"pct_change":1060,"volume":1061,"rank":451,"category":818},"GNPX",2.92,-12.67,121927,{"ticker":1063,"type":149,"close":565,"prev_close":1064,"price_change":1065,"pct_change":1066,"volume":1067,"rank":458,"category":818},"MCRB",3.35,-0.42,-12.54,240594,{"ticker":1069,"type":149,"close":1070,"prev_close":331,"price_change":162,"pct_change":1071,"volume":1072,"rank":466,"category":818},"AKAN",2.25,-12.45,196037,{"ticker":1074,"type":149,"close":382,"prev_close":1075,"price_change":95,"pct_change":1076,"volume":1077,"rank":474,"category":818},"CTNT",2.71,-12.18,224944,{"ticker":1079,"type":213,"close":1080,"prev_close":619,"price_change":1081,"pct_change":1082,"volume":1083,"rank":481,"category":818},"YMT",1.0997,-0.1503,-12.02,214209,{"ticker":1085,"type":149,"close":1086,"prev_close":584,"price_change":1087,"pct_change":1088,"volume":1089,"rank":489,"category":818},"AMOD",1.37,-0.18,-11.61,3097088,{"ticker":1091,"type":149,"close":620,"prev_close":769,"price_change":1092,"pct_change":1093,"volume":1094,"rank":497,"category":818},"ADCT",-0.14,-11.48,670061,{"ticker":1096,"type":213,"close":1097,"prev_close":1098,"price_change":1099,"pct_change":1100,"volume":1101,"rank":504,"category":818},"NBTX",27.585,31.16,-3.575,-11.47,184122,{"ticker":1103,"type":149,"close":584,"prev_close":447,"price_change":69,"pct_change":1104,"volume":1105,"rank":512,"category":818},"CVRX",-11.43,1240492,{"ticker":1107,"type":149,"close":1108,"prev_close":1109,"price_change":863,"pct_change":1110,"volume":1111,"rank":520,"category":818},"CYPH",2.95,3.33,-11.41,14114636,{"ticker":1113,"type":149,"close":1114,"prev_close":1115,"price_change":844,"pct_change":1116,"volume":1117,"rank":527,"category":818},"SGML",8.33,9.4,-11.38,5855579]