[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":272},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},1,25,5312,213,[9,22,34,45,53,61,73,81,93,104,116,128,139,151,163,174,183,194,205,217,227,237,247,254,265],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":5,"low":16,"change":17,"percent_change":18,"volume":19,"high_52w":20,"low_52w":21},"AAA","Alternative Access First Priority CLO Bond ETF","Exchange Traded Fund","2026-10-01",24.81,24.96,24.7701,0.15,0.6,13954.590645,25.18,24.67,{"ticker":23,"name":24,"category":12,"date":13,"open":25,"close":26,"high":27,"low":28,"change":29,"percent_change":30,"volume":31,"high_52w":32,"low_52w":33},"AAAA","Amplius Aggressive Asset Allocation ETF",30.38,30.395,30.41,30.32,0.02,0.07,3381.997838,31.06,26,{"ticker":35,"name":36,"category":12,"date":13,"open":37,"close":38,"high":38,"low":39,"change":40,"percent_change":41,"volume":42,"high_52w":43,"low_52w":44},"AAAC","Columbia AAA CLO ETF",20.03,20.04,20.0299,0.01,0.05,611.049,20.18,19.92,{"ticker":46,"name":47,"category":12,"date":13,"open":48,"close":48,"high":48,"low":48,"change":49,"percent_change":49,"volume":50,"high_52w":51,"low_52w":52},"AAAD","PGIM AAA CLO Aggregate Duration ETF",47.93,0,514,50.42,47.9148,{"ticker":54,"name":55,"category":12,"date":13,"open":56,"close":56,"high":56,"low":57,"change":49,"percent_change":49,"volume":58,"high_52w":59,"low_52w":60},"AAAP","Pacer Barings CLO Market Flex ETF",25.36,25.31,6514.7971,25.53,25.049999,{"ticker":62,"name":63,"category":12,"date":13,"open":64,"close":65,"high":66,"low":67,"change":68,"percent_change":69,"volume":70,"high_52w":71,"low_52w":72},"AAAU","Goldman Sachs Physical Gold ETF Shares",41.04,41.15,41.24,40.89,0.11,0.27,1991053.293888,54.71,37.7,{"ticker":74,"name":75,"category":12,"date":13,"open":76,"close":77,"high":77,"low":76,"change":49,"percent_change":49,"volume":78,"high_52w":79,"low_52w":80},"AADR","AdvisorShares Dorsey Wright ADR ETF",80.77,80.7701,458.124,98.38,77.69,{"ticker":82,"name":83,"category":12,"date":84,"open":85,"close":86,"high":87,"low":86,"change":88,"percent_change":89,"volume":90,"high_52w":91,"low_52w":92},"AAEQ","Alpha Architect US Equity 2 ETF","2026-09-30",55.27,54.8685,55.28,-0.4,-0.72,516.2376,55.54,45.0099983,{"ticker":94,"name":95,"category":12,"date":13,"open":96,"close":97,"high":96,"low":98,"change":99,"percent_change":100,"volume":101,"high_52w":102,"low_52w":103},"AALG","Leverage Shares 2X Long AAL Daily ETF",10.39,10.02,9.885,-0.37,-3.56,60624,22.07,7.07,{"ticker":105,"name":106,"category":12,"date":13,"open":107,"close":108,"high":109,"low":110,"change":111,"percent_change":112,"volume":113,"high_52w":114,"low_52w":115},"AAOG","Leverage Shares 2X Long AAOI Daily ETF",2.05,2.36,2.4,1.98,0.31,15.12,5211318.399217,22.98,1.55,{"ticker":117,"name":118,"category":12,"date":13,"open":119,"close":120,"high":121,"low":122,"change":123,"percent_change":124,"volume":125,"high_52w":126,"low_52w":127},"AAOX","Tradr 2X Long AAOI Daily ETF",9.23,10.65,10.83,8.9,1.42,15.38,12508592.597262,103,6.94,{"ticker":129,"name":130,"category":12,"date":13,"open":131,"close":132,"high":133,"low":134,"change":135,"percent_change":136,"volume":137,"high_52w":138,"low_52w":127},"AAOZ","Tradr 2X Short AAOI Daily ETF",14.085,11.93,14.6,11.64,-2.16,-15.34,1688849.895415,51.05,{"ticker":140,"name":141,"category":12,"date":13,"open":142,"close":143,"high":144,"low":145,"change":146,"percent_change":147,"volume":148,"high_52w":149,"low_52w":150},"AAPB","GraniteShares ETF Trust GraniteShares 2x Long AAPL Daily ETF",42.6,42.64,43.115,41.785,0.04,0.09,40576.200245,47.6294,25.3,{"ticker":152,"name":153,"category":12,"date":13,"open":154,"close":155,"high":156,"low":157,"change":158,"percent_change":159,"volume":160,"high_52w":161,"low_52w":162},"AAPD","Direxion Shares ETF Trust Direxion Daily AAPL Bear 1X ETF",10.4,10.37,10.5185,10.315,-0.03,-0.29,6563037.430966,14.631,9.9185,{"ticker":164,"name":165,"category":12,"date":13,"open":166,"close":167,"high":166,"low":168,"change":169,"percent_change":170,"volume":171,"high_52w":172,"low_52w":173},"AAPE","Leverage Shares 2X Long AAPL Daily ETF",16.2,16,15.6678,-0.2,-1.23,13555,17.929,13.5,{"ticker":175,"name":176,"category":12,"date":13,"open":177,"close":178,"high":178,"low":177,"change":179,"percent_change":69,"volume":180,"high_52w":181,"low_52w":182},"AAPR","Innovator Equity Defined Protection ETF - 2 Yr to April 2028",29.73,29.81,0.08,1551.059,29.87,27.829,{"ticker":184,"name":185,"category":12,"date":13,"open":186,"close":187,"high":188,"low":189,"change":68,"percent_change":190,"volume":191,"high_52w":192,"low_52w":193},"AAPU","Direxion Shares ETF Trust Direxion Daily AAPL Bull 2X ETF",43.37,43.48,44.02,42.31,0.25,850297.744065,48.8901,26.2,{"ticker":195,"name":196,"category":12,"date":13,"open":197,"close":198,"high":199,"low":200,"change":179,"percent_change":201,"volume":202,"high_52w":203,"low_52w":204},"AAPW","Roundhill AAPL WeeklyPay ETF",40.2,40.285,40.55,39.72,0.2,20949.799928,44.654,33.02,{"ticker":206,"name":207,"category":12,"date":13,"open":208,"close":209,"high":210,"low":211,"change":212,"percent_change":213,"volume":214,"high_52w":215,"low_52w":216},"AAPX","T-Rex 2X Long Apple Daily Target ETF",39.4,39.25,39.65,38.22,-0.15,-0.38,42460.125478,44,23.8,{"ticker":218,"name":219,"category":12,"date":13,"open":220,"close":221,"high":222,"low":223,"change":40,"percent_change":146,"volume":224,"high_52w":225,"low_52w":226},"AAPY","Kurv Yield Premium Strategy Apple (AAPL) ETF",27.31,27.32,27.3959,27.11,2680.39645,29.12,21.25,{"ticker":228,"name":229,"category":12,"date":13,"open":230,"close":231,"high":231,"low":232,"change":17,"percent_change":233,"volume":234,"high_52w":235,"low_52w":236},"AAUA","Alpha Architect US Equity 3 ETF",58.7,58.85,58.63,0.26,15053.017,59.5,47.040001,{"ticker":238,"name":239,"category":12,"date":84,"open":240,"close":241,"high":240,"low":242,"change":243,"percent_change":88,"volume":244,"high_52w":245,"low_52w":246},"AAUS","Alpha Architect US Equity ETF",61.89,61.6366,61.62,-0.25,403.70013,62.46,50.927,{"ticker":248,"name":249,"category":12,"date":84,"open":250,"close":250,"high":250,"low":250,"change":49,"percent_change":49,"volume":251,"high_52w":252,"low_52w":253},"AAVM","EA Series Trust Alpha Architect Global Factor Equity ETF",33.4221,29.2947,35.01,27.978,{"ticker":255,"name":256,"category":12,"date":13,"open":257,"close":258,"high":259,"low":260,"change":69,"percent_change":261,"volume":262,"high_52w":263,"low_52w":264},"AAXJ","iShares MSCI All Country Asia ex Japan ETF",116.65,116.92,117.17,115.765,0.23,731428.867886,124.89,87.98,{"ticker":266,"name":267,"category":12,"date":13,"open":268,"close":268,"high":268,"low":268,"change":49,"percent_change":49,"volume":269,"high_52w":270,"low_52w":271},"ABCS","Alpha Blue Capital US Small-Mid Cap Dynamic ETF",33.09,1611.6,36.5599,28.471,{"status":273,"indices":274,"watchlist":313,"sectors":335,"benchmarks":388},"success",[275,283,289,295,301,308],{"symbol":276,"name":277,"price":278,"change":279,"pct_change":280,"is_up":281,"sparkline":282,"date":13},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":284,"name":285,"price":286,"change":287,"pct_change":111,"is_up":281,"sparkline":288,"date":13},"NDX","NASDAQ 100",30501.56,93.06,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":290,"name":291,"price":292,"change":293,"pct_change":146,"is_up":281,"sparkline":294,"date":13},"DJI","DOW JONES",50927,21,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":296,"name":297,"price":298,"change":299,"pct_change":146,"is_up":281,"sparkline":300,"date":13},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":302,"name":303,"price":304,"change":305,"pct_change":306,"is_up":281,"sparkline":307,"date":13},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":309,"name":310,"price":311,"change":41,"pct_change":111,"is_up":281,"sparkline":312,"date":13},"VIX","CBOE VIX",16.39,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[314,321,329],{"symbol":315,"name":316,"price":317,"change":318,"pct_change":319,"is_up":281,"sparkline":320,"date":13},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":322,"name":323,"price":324,"change":325,"pct_change":326,"is_up":327,"sparkline":328,"date":13},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":330,"name":331,"price":332,"change":333,"pct_change":169,"is_up":327,"sparkline":334,"date":13},"TSLA","Tesla Inc",354.11,-0.7,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[336,341,345,350,354,359,364,369,373,378,383],{"name":337,"etf":338,"change":339,"price":340,"is_up":281},"Technology","XLK",1.05,197.81,{"name":342,"etf":343,"change":68,"price":344,"is_up":281},"Financials","XLF",53.46,{"name":346,"etf":347,"change":348,"price":349,"is_up":327},"Healthcare","XLV",-1.32,166.2,{"name":351,"etf":352,"change":158,"price":353,"is_up":327},"Consumer Cycl","XLY",108.81,{"name":355,"etf":356,"change":357,"price":358,"is_up":327},"Consumer Staples","XLP",-0.33,80.33,{"name":360,"etf":361,"change":362,"price":363,"is_up":281},"Energy","XLE",1.95,62.7,{"name":365,"etf":366,"change":367,"price":368,"is_up":281},"Industrials","XLI",0.99,168.64,{"name":370,"etf":371,"change":357,"price":372,"is_up":327},"Materials","XLB",48.54,{"name":374,"etf":375,"change":376,"price":377,"is_up":327},"Real Estate","XLRE",-0.56,40.68,{"name":379,"etf":380,"change":381,"price":382,"is_up":281},"Utilities","XLU",0.61,39.68,{"name":384,"etf":385,"change":386,"price":387,"is_up":327},"Comm Services","XLC",-0.93,109.94,[389,394,398,403],{"ticker":390,"name":391,"price":392,"change":393,"is_up":281},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":395,"name":396,"price":397,"change":111,"is_up":281},"QQQ","Invesco QQQ Trust",742.03,{"ticker":399,"name":400,"price":401,"change":402,"is_up":281},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":404,"name":405,"price":406,"change":407,"is_up":281},"IWM","iShares Russell 2000",279.06,0.42]