[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":271},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},10,25,5312,213,[9,22,34,44,55,65,77,87,98,106,117,128,139,146,157,167,179,190,200,210,222,232,244,255,266],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":16,"low":14,"change":17,"percent_change":18,"volume":19,"high_52w":20,"low_52w":21},"ARP","PMV Adaptive Risk Parity ETF","Exchange Traded Fund","2026-10-01",33.91,34.07,34.1,0.16,0.47,31359.433716,34.68,30.2,{"ticker":23,"name":24,"category":12,"date":13,"open":25,"close":26,"high":27,"low":28,"change":29,"percent_change":30,"volume":31,"high_52w":32,"low_52w":33},"ARTY","iShares Future AI & Tech ETF",78.8,79.12,79.33,77.85,0.32,0.41,259218.90677,81.85,43.261,{"ticker":35,"name":36,"category":12,"date":13,"open":37,"close":38,"high":38,"low":39,"change":17,"percent_change":40,"volume":41,"high_52w":42,"low_52w":43},"ARVR","First Trust Indxx Metaverse ETF",57.92,58.08,57.9,0.28,524.034191,59.2431,42.606,{"ticker":45,"name":46,"category":12,"date":13,"open":47,"close":48,"high":48,"low":49,"change":50,"percent_change":51,"volume":52,"high_52w":53,"low_52w":54},"ARWG","Archer Growth ETF",25.6,25.85,25.58,0.25,0.98,1951,27.36,22.094999,{"ticker":56,"name":57,"category":12,"date":13,"open":58,"close":59,"high":60,"low":61,"change":29,"percent_change":51,"volume":62,"high_52w":63,"low_52w":64},"ASCE","Allspring SMID Core ETF",32.78,33.1,33.21,32.58,713972.852452,36.3096,24.647,{"ticker":66,"name":67,"category":12,"date":13,"open":68,"close":69,"high":70,"low":71,"change":72,"percent_change":73,"volume":74,"high_52w":75,"low_52w":76},"ASCI","abrdn International Small Cap Active ETF",36.15,36.13,36.1651,36.05,-0.02,-0.06,3023,38.19,32.099998,{"ticker":78,"name":79,"category":12,"date":13,"open":80,"close":81,"high":80,"low":81,"change":82,"percent_change":83,"volume":84,"high_52w":85,"low_52w":86},"ASD","Defiance Autism Impact ETF",26.9,26.385,-0.51,-1.9,2950.996422,28.52,24.59,{"ticker":88,"name":89,"category":12,"date":13,"open":90,"close":91,"high":92,"low":93,"change":72,"percent_change":94,"volume":95,"high_52w":96,"low_52w":97},"ASEA","Global X FTSE Southeast Asia ETF",20.91,20.8901,20.92,20.8701,-0.1,14895.15259,22.06,16.83,{"ticker":99,"name":100,"category":12,"date":101,"open":102,"close":102,"high":102,"low":102,"change":103,"percent_change":103,"volume":104,"high_52w":105,"low_52w":5},"ASEC","American Century Securitized Credit ETF","2026-09-30",49.195,0,22.44,50.65,{"ticker":107,"name":108,"category":12,"date":13,"open":109,"close":110,"high":110,"low":111,"change":112,"percent_change":113,"volume":114,"high_52w":115,"low_52w":116},"ASGM","Virtus AlphaSimplex Global Macro ETF",32.57,32.95,32.52,0.38,1.17,9057.019,33.61,24.6,{"ticker":118,"name":119,"category":12,"date":13,"open":120,"close":121,"high":121,"low":122,"change":123,"percent_change":124,"volume":125,"high_52w":126,"low_52w":127},"ASHR","Xtrackers Harvest CSI 300 China A-Shares ETF",32.53,32.75,32.5,0.22,0.68,4793163.818349,37.33,31.31,{"ticker":129,"name":130,"category":12,"date":13,"open":131,"close":132,"high":132,"low":133,"change":134,"percent_change":135,"volume":136,"high_52w":137,"low_52w":138},"ASHS","Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF",40.18,40.41,40.13,0.23,0.57,1479.095628,48.68,34.59,{"ticker":140,"name":141,"category":12,"date":13,"open":142,"close":142,"high":142,"low":142,"change":103,"percent_change":103,"volume":143,"high_52w":144,"low_52w":145},"ASIA","Matthews Pacific Tiger Active ETF",41.45,418.561792,47.47,32.15,{"ticker":147,"name":148,"category":12,"date":13,"open":149,"close":150,"high":150,"low":151,"change":152,"percent_change":153,"volume":154,"high_52w":155,"low_52w":156},"ASLV","Allspring Special Large Value ETF",29.69,29.75,29.54,0.06,0.2,6340.725501,31.52,26.761,{"ticker":158,"name":159,"category":12,"date":13,"open":160,"close":161,"high":160,"low":161,"change":162,"percent_change":163,"volume":164,"high_52w":165,"low_52w":166},"ASMF","Virtus AlphaSimplex Managed Futures ETF",27.53,27.3201,-0.21,-0.76,536,28,22.973,{"ticker":168,"name":169,"category":12,"date":13,"open":170,"close":171,"high":172,"low":173,"change":174,"percent_change":175,"volume":176,"high_52w":177,"low_52w":178},"ASMG","Leverage Shares 2X Long ASML Daily ETF",49.39,49.72,50.18,48.58,0.33,0.67,27739.736135,65.82,20.17,{"ticker":180,"name":181,"category":12,"date":13,"open":182,"close":183,"high":184,"low":185,"change":153,"percent_change":186,"volume":187,"high_52w":188,"low_52w":189},"ASMU","Direxion Daily ASML Bull 2X ETF",32.21,32.41,32.775,31.78,0.62,24891.299447,43,18.72,{"ticker":191,"name":192,"category":12,"date":13,"open":193,"close":194,"high":195,"low":193,"change":196,"percent_change":197,"volume":198,"high_52w":165,"low_52w":199},"ASMZ","Corgi ASML 2x Daily ETF",21.17,21.3,21.45,0.13,0.61,390,16.2747,{"ticker":201,"name":202,"category":12,"date":13,"open":203,"close":204,"high":205,"low":204,"change":206,"percent_change":207,"volume":208,"high_52w":209,"low_52w":204},"ASTG","Leverage Shares 2X Long ASTS Daily ETF",7.27,6.61,7.28,-0.66,-9.08,70239.083,21.53,{"ticker":211,"name":212,"category":12,"date":13,"open":213,"close":214,"high":215,"low":216,"change":217,"percent_change":218,"volume":219,"high_52w":220,"low_52w":221},"ASTN","Defiance Daily Target 2X Short ASTS ETF",18.56,19.92,19.96,18.05,1.36,7.33,290586.83995,35.04,3.16,{"ticker":223,"name":224,"category":12,"date":101,"open":225,"close":226,"high":225,"low":226,"change":227,"percent_change":228,"volume":229,"high_52w":230,"low_52w":231},"ASTT","Corgi ASTS 2x Daily ETF",17.0813,15.5703,-1.51,-8.84,224.0112,44.17,14.2145,{"ticker":233,"name":234,"category":12,"date":13,"open":235,"close":236,"high":237,"low":238,"change":239,"percent_change":240,"volume":241,"high_52w":242,"low_52w":243},"ASTX","Tradr 2X Long ASTS Daily ETF",9.74,9,9.95,8.95,-0.74,-7.6,6408634.855342,114.18,8.8,{"ticker":245,"name":246,"category":12,"date":13,"open":247,"close":248,"high":249,"low":250,"change":251,"percent_change":252,"volume":253,"high_52w":254,"low_52w":250},"ASTY","Defiance Daily Target 2X Long ASTS ETF",5.26,4.78,5.2895,4.77,-0.48,-9.13,235739.272877,42.72,{"ticker":256,"name":257,"category":12,"date":13,"open":258,"close":259,"high":260,"low":259,"change":261,"percent_change":262,"volume":263,"high_52w":264,"low_52w":265},"ASUP","T-REX 2X Long ASTS Daily Target ETF",6.73,6.13,6.77,-0.6,-8.92,28136.778,53.18,6.06,{"ticker":267,"name":268,"category":12,"date":13,"open":269,"close":269,"high":269,"low":269,"change":103,"percent_change":103,"volume":270,"high_52w":269,"low_52w":215},"ATC","GraniteShares Autocallable COIN ETF",25.12,334,{"status":272,"indices":273,"watchlist":314,"sectors":337,"benchmarks":391},"success",[274,282,289,296,302,308],{"symbol":275,"name":276,"price":277,"change":278,"pct_change":279,"is_up":280,"sparkline":281,"date":13},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":283,"name":284,"price":285,"change":286,"pct_change":287,"is_up":280,"sparkline":288,"date":13},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":290,"name":291,"price":292,"change":293,"pct_change":294,"is_up":280,"sparkline":295,"date":13},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":297,"name":298,"price":299,"change":300,"pct_change":294,"is_up":280,"sparkline":301,"date":13},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":303,"name":304,"price":305,"change":306,"pct_change":30,"is_up":280,"sparkline":307,"date":13},"RUT","RUSSELL 2000",2790.2,11.3,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":309,"name":310,"price":311,"change":312,"pct_change":287,"is_up":280,"sparkline":313,"date":13},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[315,322,330],{"symbol":316,"name":317,"price":318,"change":319,"pct_change":320,"is_up":280,"sparkline":321,"date":13},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":323,"name":324,"price":325,"change":326,"pct_change":327,"is_up":328,"sparkline":329,"date":13},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":331,"name":332,"price":333,"change":334,"pct_change":335,"is_up":328,"sparkline":336,"date":13},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[338,343,348,353,358,363,368,373,377,382,386],{"name":339,"etf":340,"change":341,"price":342,"is_up":280},"Technology","XLK",1.05,197.81,{"name":344,"etf":345,"change":346,"price":347,"is_up":280},"Financials","XLF",0.11,53.46,{"name":349,"etf":350,"change":351,"price":352,"is_up":328},"Healthcare","XLV",-1.32,166.2,{"name":354,"etf":355,"change":356,"price":357,"is_up":328},"Consumer Cycl","XLY",-0.03,108.81,{"name":359,"etf":360,"change":361,"price":362,"is_up":328},"Consumer Staples","XLP",-0.33,80.33,{"name":364,"etf":365,"change":366,"price":367,"is_up":280},"Energy","XLE",1.95,62.7,{"name":369,"etf":370,"change":371,"price":372,"is_up":280},"Industrials","XLI",0.99,168.64,{"name":374,"etf":375,"change":361,"price":376,"is_up":328},"Materials","XLB",48.54,{"name":378,"etf":379,"change":380,"price":381,"is_up":328},"Real Estate","XLRE",-0.56,40.68,{"name":383,"etf":384,"change":197,"price":385,"is_up":280},"Utilities","XLU",39.68,{"name":387,"etf":388,"change":389,"price":390,"is_up":328},"Comm Services","XLC",-0.93,109.94,[392,397,401,406],{"ticker":393,"name":394,"price":395,"change":396,"is_up":280},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":398,"name":399,"price":400,"change":287,"is_up":280},"QQQ","Invesco QQQ Trust",742.03,{"ticker":402,"name":403,"price":404,"change":405,"is_up":280},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":407,"name":408,"price":409,"change":410,"is_up":280},"IWM","iShares Russell 2000",279.06,0.42]