[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":263},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},101,25,5312,213,[9,22,34,46,57,68,80,92,104,116,125,137,145,155,166,176,184,190,197,206,214,223,232,242,253],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":16,"low":14,"change":17,"percent_change":18,"volume":19,"high_52w":20,"low_52w":21},"IYM","iShares U.S. Basic Materials ETF","Exchange Traded Fund","2026-10-02",178.91,180.26,181.1,1.35,0.75,236902.961193,197.3587,139.080002,{"ticker":23,"name":24,"category":12,"date":13,"open":25,"close":26,"high":27,"low":28,"change":29,"percent_change":30,"volume":31,"high_52w":32,"low_52w":33},"IYR","iShares U.S. Real Estate ETF",94.97,94.77,95.81,94.63,-0.2,-0.21,5987069.694161,108.17,92.45,{"ticker":35,"name":36,"category":12,"date":13,"open":37,"close":38,"high":39,"low":40,"change":41,"percent_change":42,"volume":43,"high_52w":44,"low_52w":45},"IYRI","NEOS Real Estate High Income ETF",45.02,45.03,45.4123,44.985,0.01,0.02,53428.857721,51.17,44.73,{"ticker":47,"name":48,"category":12,"date":13,"open":49,"close":50,"high":51,"low":49,"change":52,"percent_change":53,"volume":54,"high_52w":55,"low_52w":56},"IYT","iShares U.S. Transportation ETF",79.52,80.2,80.325,0.68,0.86,688696.461766,90.06,68.099998,{"ticker":58,"name":59,"category":12,"date":13,"open":60,"close":61,"high":62,"low":63,"change":64,"percent_change":65,"volume":66,"high_52w":62,"low_52w":67},"IYW","iShares U.S. Technology ETF",271.145,269.69,271.945,269.2,-1.45,-0.53,481291.474696,172.53999,{"ticker":69,"name":70,"category":12,"date":13,"open":71,"close":72,"high":73,"low":74,"change":75,"percent_change":76,"volume":77,"high_52w":78,"low_52w":79},"IYY","iShares Dow Jones U.S. ETF",187.29,187.12,187.62,187.03,-0.17,-0.09,207409.145841,189.95,153.32001,{"ticker":81,"name":82,"category":12,"date":13,"open":83,"close":84,"high":85,"low":86,"change":87,"percent_change":88,"volume":89,"high_52w":90,"low_52w":91},"IYZ","iShares U.S. Telecommunications ETF",42.13,42.57,42.63,41.8,0.44,1.04,527945.097777,46.07,31.059999,{"ticker":93,"name":94,"category":12,"date":13,"open":95,"close":96,"high":97,"low":98,"change":99,"percent_change":100,"volume":101,"high_52w":102,"low_52w":103},"IZRL","ARK Israel Innovative Technology ETF",28.41,28.69,29.28,28.4,0.28,0.99,14813.336146,32.76,25.96,{"ticker":105,"name":106,"category":12,"date":13,"open":107,"close":108,"high":109,"low":110,"change":111,"percent_change":112,"volume":113,"high_52w":114,"low_52w":115},"JA","Janus Henderson AA-A CLO ETF",50.0699,50.12,50.14,50.05,0.05,0.1,6523.526,50.38,49.85,{"ticker":117,"name":118,"category":12,"date":13,"open":119,"close":120,"high":121,"low":119,"change":41,"percent_change":42,"volume":122,"high_52w":123,"low_52w":124},"JAAA","Janus Henderson AAA CLO ETF",50.47,50.48,50.5,8422172.01952,50.82,50.32,{"ticker":126,"name":127,"category":12,"date":13,"open":128,"close":129,"high":130,"low":131,"change":132,"percent_change":133,"volume":134,"high_52w":135,"low_52w":136},"JABS","Janus Henderson Asset-Backed Securities ETF",49.36,49.35,49.37,49.1023,-0.01,-0.02,4258.1251,54.31,48.79,{"ticker":138,"name":139,"category":12,"date":13,"open":140,"close":140,"high":140,"low":140,"change":141,"percent_change":141,"volume":142,"high_52w":143,"low_52w":144},"JADB","Aptus January Deep Buffer ETF",26.3794,0,9,26.4198,25.34,{"ticker":146,"name":147,"category":12,"date":13,"open":148,"close":149,"high":150,"low":148,"change":151,"percent_change":111,"volume":152,"high_52w":153,"low_52w":154},"JADE","JPMorgan Active Developing Markets Equity ETF",79.445,79.48,79.61,0.04,2263.093853,82.75,59.114,{"ticker":156,"name":157,"category":12,"date":13,"open":158,"close":159,"high":160,"low":161,"change":162,"percent_change":112,"volume":163,"high_52w":164,"low_52w":165},"JAJL","Innovator Equity Defined Protection ETF - 6mo Jan\u002FJul",30.34,30.37,30.3764,30.33,0.03,6605,30.38,28.63,{"ticker":167,"name":168,"category":12,"date":13,"open":169,"close":170,"high":171,"low":169,"change":172,"percent_change":18,"volume":173,"high_52w":174,"low_52w":175},"JANB","Aptus January Buffer ETF",27.9,28.11,28.14,0.21,10187.5909,28.44,24.68,{"ticker":177,"name":178,"category":12,"date":13,"open":179,"close":179,"high":179,"low":180,"change":141,"percent_change":141,"volume":181,"high_52w":182,"low_52w":183},"JANH","Innovator Premium Income 20 Barrier ETF - January",24.79,24.77,1526,25.15,23.83,{"ticker":185,"name":186,"category":12,"date":13,"open":144,"close":144,"high":144,"low":144,"change":141,"percent_change":141,"volume":187,"high_52w":188,"low_52w":189},"JANI","AllianzIM International Equity Buffer15 Uncapped Jan ETF",995.8165,26.64,23.94,{"ticker":191,"name":192,"category":12,"date":13,"open":193,"close":193,"high":193,"low":193,"change":141,"percent_change":141,"volume":194,"high_52w":195,"low_52w":196},"JANJ","Innovator Premium Income 30 Barrier ETF - January",24.75,664,25.0599,24.13,{"ticker":198,"name":199,"category":12,"date":13,"open":200,"close":201,"high":200,"low":202,"change":203,"percent_change":76,"volume":204,"high_52w":200,"low_52w":205},"JANM","FT U.S. Equity Max Buffer ETF - January",34.465,34.4301,34.43,-0.03,958.5947,32.356,{"ticker":207,"name":208,"category":12,"date":13,"open":209,"close":210,"high":210,"low":209,"change":41,"percent_change":162,"volume":211,"high_52w":212,"low_52w":213},"JANP","PGIM S&P 500 Buffer 12 ETF - January",35.81,35.82,2870,35.85,31.34,{"ticker":215,"name":216,"category":12,"date":13,"open":217,"close":218,"high":218,"low":219,"change":41,"percent_change":42,"volume":220,"high_52w":221,"low_52w":222},"JANT","AllianzIM U.S. Equity Buffer10 Jan ETF",45.39,45.4,45.38,1076,45.46,39.23,{"ticker":224,"name":225,"category":12,"date":13,"open":226,"close":227,"high":227,"low":226,"change":42,"percent_change":228,"volume":229,"high_52w":230,"low_52w":231},"JANU","AllianzIM U.S. Equity Buffer15 Uncapped Jan ETF",30.64,30.655,0.07,1330.032605,31.7,26.8,{"ticker":233,"name":234,"category":12,"date":13,"open":235,"close":236,"high":237,"low":238,"change":133,"percent_change":239,"volume":240,"high_52w":237,"low_52w":241},"JANW","AllianzIM U.S. Equity Buffer20 Jan ETF",39.685,39.6676,39.7,39.62,-0.05,18012.189,35.89,{"ticker":243,"name":244,"category":12,"date":13,"open":245,"close":246,"high":245,"low":247,"change":248,"percent_change":249,"volume":250,"high_52w":251,"low_52w":252},"JANZ","TrueShares Structured Outcome (January) ETF",41.92,41.7701,41.77,-0.15,-0.36,1359.435,42.2675,35.96,{"ticker":254,"name":255,"category":12,"date":13,"open":256,"close":257,"high":256,"low":258,"change":259,"percent_change":260,"volume":261,"high_52w":96,"low_52w":262},"JAPN","Horizon Kinetics Japan Owner Operator ETF",25.59,25.49,25.44,-0.1,-0.39,2239.7,21.984,{"status":264,"indices":265,"watchlist":309,"sectors":331,"benchmarks":386},"success",[266,274,281,288,295,301],{"symbol":267,"name":268,"price":269,"change":270,"pct_change":271,"is_up":272,"sparkline":273,"date":13},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":275,"name":276,"price":277,"change":278,"pct_change":279,"is_up":272,"sparkline":280,"date":13},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":282,"name":283,"price":284,"change":285,"pct_change":286,"is_up":272,"sparkline":287,"date":13},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":289,"name":290,"price":291,"change":292,"pct_change":293,"is_up":272,"sparkline":294,"date":13},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":296,"name":297,"price":298,"change":5,"pct_change":299,"is_up":272,"sparkline":300,"date":13},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":302,"name":303,"price":304,"change":305,"pct_change":306,"is_up":307,"sparkline":308,"date":13},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[310,317,324],{"symbol":311,"name":312,"price":313,"change":314,"pct_change":315,"is_up":272,"sparkline":316,"date":13},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":318,"name":319,"price":320,"change":321,"pct_change":322,"is_up":272,"sparkline":323,"date":13},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":325,"name":326,"price":327,"change":328,"pct_change":329,"is_up":272,"sparkline":330,"date":13},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[332,337,342,346,351,356,361,366,371,376,381],{"name":333,"etf":334,"change":335,"price":336,"is_up":272},"Technology","XLK",1.01,199.81,{"name":338,"etf":339,"change":340,"price":341,"is_up":272},"Financials","XLF",0.06,53.49,{"name":343,"etf":344,"change":132,"price":345,"is_up":307},"Healthcare","XLV",166.18,{"name":347,"etf":348,"change":349,"price":350,"is_up":272},"Consumer Cycl","XLY",1.13,110.04,{"name":352,"etf":353,"change":354,"price":355,"is_up":272},"Consumer Staples","XLP",0.25,80.53,{"name":357,"etf":358,"change":359,"price":360,"is_up":272},"Energy","XLE",0.4,62.95,{"name":362,"etf":363,"change":364,"price":365,"is_up":272},"Industrials","XLI",0.78,169.95,{"name":367,"etf":368,"change":369,"price":370,"is_up":272},"Materials","XLB",0.66,48.86,{"name":372,"etf":373,"change":374,"price":375,"is_up":272},"Real Estate","XLRE",0.32,40.81,{"name":377,"etf":378,"change":379,"price":380,"is_up":272},"Utilities","XLU",0.38,39.83,{"name":382,"etf":383,"change":384,"price":385,"is_up":272},"Comm Services","XLC",0.35,110.32,[387,392,396,400],{"ticker":388,"name":389,"price":390,"change":391,"is_up":272},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":393,"name":394,"price":395,"change":322,"is_up":272},"QQQ","Invesco QQQ Trust",749.58,{"ticker":397,"name":398,"price":399,"change":286,"is_up":272},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":401,"name":402,"price":403,"change":299,"is_up":272},"IWM","iShares Russell 2000",281.52]