[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":274},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},102,25,5312,213,[9,22,33,45,56,67,76,87,97,105,112,124,132,143,155,166,174,186,197,208,220,232,243,252,263],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":18,"volume":19,"high_52w":20,"low_52w":21},"JAVA","JPMorgan Active Value ETF","Exchange Traded Fund","2026-10-02",80.18,80.2,80.355,79.88,0.02,970779.656306,84.06,67.142,{"ticker":23,"name":24,"category":12,"date":13,"open":25,"close":26,"high":25,"low":27,"change":28,"percent_change":29,"volume":30,"high_52w":31,"low_52w":32},"JBBB","Janus Henderson B-BBB CLO ETF",47.42,47.34,47.29,-0.08,-0.17,233648.069819,48.295,46.42,{"ticker":34,"name":35,"category":12,"date":13,"open":36,"close":37,"high":38,"low":39,"change":40,"percent_change":41,"volume":42,"high_52w":43,"low_52w":44},"JBLG","Leverage Shares 2X Long JBL Daily ETF",11,10.99,11.22,10.71,-0.01,-0.09,61830.83389,18.86,9.58,{"ticker":46,"name":47,"category":12,"date":13,"open":48,"close":49,"high":48,"low":50,"change":51,"percent_change":52,"volume":53,"high_52w":54,"low_52w":55},"JBND","JPMorgan Active Bond ETF",51.14,50.95,50.86,-0.19,-0.37,1626024.443849,55.785,50.715,{"ticker":57,"name":58,"category":12,"date":13,"open":59,"close":60,"high":61,"low":62,"change":52,"percent_change":63,"volume":64,"high_52w":65,"low_52w":66},"JCAL","JPMorgan California Tax Free Bond ETF",47.69,47.32,47.7515,47.27,-0.78,162856.5,50.47,46.98,{"ticker":68,"name":69,"category":12,"date":13,"open":70,"close":71,"high":71,"low":70,"change":72,"percent_change":73,"volume":74,"high_52w":75,"low_52w":70},"JCHI","JPMorgan Active China ETF",50.7,50.73,0.03,0.06,1869.80878,60.4,{"ticker":77,"name":78,"category":12,"date":13,"open":79,"close":80,"high":81,"low":82,"change":29,"percent_change":83,"volume":84,"high_52w":85,"low_52w":86},"JCPB","JPMorgan Core Plus Bond ETF",44.75,44.58,44.8,44.5343,-0.38,4597256.968002,48.17,44.4,{"ticker":88,"name":89,"category":12,"date":13,"open":90,"close":91,"high":90,"low":92,"change":93,"percent_change":94,"volume":95,"high_52w":49,"low_52w":96},"JCPI","JPMorgan Inflation Managed Bond ETF",46.21,46,45.95,-0.21,-0.45,25951.356881,45.7801,{"ticker":98,"name":99,"category":12,"date":13,"open":100,"close":100,"high":100,"low":100,"change":101,"percent_change":101,"volume":102,"high_52w":103,"low_52w":104},"JDIV","JPMorgan Dividend Leaders ETF",56.5345,0,432.5286,58.8264,51.339,{"ticker":106,"name":107,"category":12,"date":13,"open":108,"close":108,"high":108,"low":108,"change":101,"percent_change":101,"volume":109,"high_52w":110,"low_52w":111},"JDOC","JPMorgan Healthcare Leaders ETF",59.5572,46.0509,64.69,53.641,{"ticker":113,"name":114,"category":12,"date":13,"open":115,"close":116,"high":117,"low":118,"change":119,"percent_change":120,"volume":121,"high_52w":122,"low_52w":123},"JDST","Direxion Daily Junior Gold Miners Index Bear 2X ETF",24.88,25.37,26.225,24.67,0.49,1.97,909938.790363,101,18.945,{"ticker":125,"name":126,"category":12,"date":13,"open":127,"close":127,"high":127,"low":128,"change":101,"percent_change":101,"volume":129,"high_52w":130,"low_52w":131},"JDVI","John Hancock Disciplined Value International Select ETF",39.97,39.72,23689.6477,42.61,33.282,{"ticker":133,"name":134,"category":12,"date":13,"open":135,"close":136,"high":135,"low":137,"change":138,"percent_change":139,"volume":140,"high_52w":141,"low_52w":142},"JDVL","John Hancock Disciplined Value Select ETF",31.77,31.53,31.43,-0.24,-0.76,142927,32.89,25.707,{"ticker":144,"name":145,"category":12,"date":13,"open":146,"close":147,"high":148,"low":149,"change":150,"percent_change":151,"volume":152,"high_52w":153,"low_52w":154},"JEDI","Defiance Drone and Modern Warfare ETF",25.22,25.17,25.69,24.815,-0.05,-0.2,86246.271564,42.99,21.91,{"ticker":156,"name":157,"category":12,"date":13,"open":158,"close":159,"high":160,"low":161,"change":162,"percent_change":28,"volume":163,"high_52w":164,"low_52w":165},"JELH","Janus Henderson Equity Linked High Income ETF",25.52,25.5,25.53,25.38,-0.02,11333.1975,28.2,24.89,{"ticker":167,"name":168,"category":12,"date":13,"open":159,"close":159,"high":169,"low":170,"change":101,"percent_change":101,"volume":171,"high_52w":172,"low_52w":173},"JELM","Janus Henderson Equity Linked Moderate Income ETF",25.51,25.4995,70948,29.25,24.92,{"ticker":175,"name":176,"category":12,"date":13,"open":177,"close":178,"high":179,"low":180,"change":181,"percent_change":182,"volume":183,"high_52w":184,"low_52w":185},"JEMA","JPMorgan ActiveBuilders Emerging Markets Equity ETF",62.78,62.83,62.905,62.385,0.05,0.08,125903.257572,66.68,46.44,{"ticker":187,"name":188,"category":12,"date":13,"open":189,"close":190,"high":191,"low":189,"change":192,"percent_change":193,"volume":194,"high_52w":195,"low_52w":196},"JEMB","Janus Henderson Emerging Markets Debt Hard Currency ETF",50.72,50.8399,50.84,0.12,0.24,1349.966994,56.385,50.37,{"ticker":198,"name":199,"category":12,"date":13,"open":200,"close":201,"high":202,"low":203,"change":28,"percent_change":204,"volume":205,"high_52w":206,"low_52w":207},"JEPI","JPMorgan Equity Premium Income ETF",56.18,56.1,56.24,55.98,-0.14,4893880.594174,59.9,55.099998,{"ticker":209,"name":210,"category":12,"date":13,"open":211,"close":212,"high":213,"low":214,"change":215,"percent_change":216,"volume":217,"high_52w":218,"low_52w":219},"JEPQ","J.P. Morgan Nasdaq Equity Premium Income ETF",61.08,61.04,61.11,60.9,-0.04,-0.07,7264042.0879,61.72,53.51,{"ticker":221,"name":222,"category":12,"date":13,"open":223,"close":224,"high":225,"low":226,"change":227,"percent_change":228,"volume":229,"high_52w":230,"low_52w":231},"JETS","U.S. Global Jets ETF",28.56,28.14,28.6498,27.98,-0.42,-1.47,3537125.476368,34.06,23.53,{"ticker":233,"name":234,"category":12,"date":13,"open":235,"close":236,"high":237,"low":238,"change":29,"percent_change":239,"volume":240,"high_52w":241,"low_52w":242},"JFLI","JPMorgan Flexible Income ETF",53.24,53.07,53.4,53.02,-0.32,10031.215203,54.99,49.026001,{"ticker":244,"name":245,"category":12,"date":13,"open":246,"close":247,"high":246,"low":248,"change":216,"percent_change":204,"volume":249,"high_52w":250,"low_52w":251},"JFLX","JPMorgan Flexible Debt ETF",48.82,48.75,48.71,82182.6988,50.825,48.34,{"ticker":253,"name":254,"category":12,"date":13,"open":255,"close":256,"high":257,"low":258,"change":259,"percent_change":215,"volume":260,"high_52w":261,"low_52w":262},"JGLO","JPMorgan Global Select Equity ETF",72.93,72.9,72.9348,72.7122,-0.03,42614.023914,74.89,63.17,{"ticker":264,"name":265,"category":12,"date":13,"open":266,"close":267,"high":268,"low":269,"change":270,"percent_change":270,"volume":271,"high_52w":272,"low_52w":273},"JGRO","JPMorgan Active Growth ETF",97.81,97.69,98.23,97.44,-0.12,573245.965874,99.73,81.16,{"status":275,"indices":276,"watchlist":319,"sectors":341,"benchmarks":395},"success",[277,285,292,298,305,311],{"symbol":278,"name":279,"price":280,"change":281,"pct_change":282,"is_up":283,"sparkline":284,"date":13},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":286,"name":287,"price":288,"change":289,"pct_change":290,"is_up":283,"sparkline":291,"date":13},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":293,"name":294,"price":295,"change":296,"pct_change":119,"is_up":283,"sparkline":297,"date":13},"DJI","DOW JONES",51177,250,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":299,"name":300,"price":301,"change":302,"pct_change":303,"is_up":283,"sparkline":304,"date":13},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":306,"name":307,"price":308,"change":5,"pct_change":309,"is_up":283,"sparkline":310,"date":13},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":312,"name":313,"price":314,"change":315,"pct_change":316,"is_up":317,"sparkline":318,"date":13},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[320,327,334],{"symbol":321,"name":322,"price":323,"change":324,"pct_change":325,"is_up":283,"sparkline":326,"date":13},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":328,"name":329,"price":330,"change":331,"pct_change":332,"is_up":283,"sparkline":333,"date":13},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":335,"name":336,"price":337,"change":338,"pct_change":339,"is_up":283,"sparkline":340,"date":13},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[342,347,351,355,360,365,370,375,380,385,390],{"name":343,"etf":344,"change":345,"price":346,"is_up":283},"Technology","XLK",1.01,199.81,{"name":348,"etf":349,"change":73,"price":350,"is_up":283},"Financials","XLF",53.49,{"name":352,"etf":353,"change":40,"price":354,"is_up":317},"Healthcare","XLV",166.18,{"name":356,"etf":357,"change":358,"price":359,"is_up":283},"Consumer Cycl","XLY",1.13,110.04,{"name":361,"etf":362,"change":363,"price":364,"is_up":283},"Consumer Staples","XLP",0.25,80.53,{"name":366,"etf":367,"change":368,"price":369,"is_up":283},"Energy","XLE",0.4,62.95,{"name":371,"etf":372,"change":373,"price":374,"is_up":283},"Industrials","XLI",0.78,169.95,{"name":376,"etf":377,"change":378,"price":379,"is_up":283},"Materials","XLB",0.66,48.86,{"name":381,"etf":382,"change":383,"price":384,"is_up":283},"Real Estate","XLRE",0.32,40.81,{"name":386,"etf":387,"change":388,"price":389,"is_up":283},"Utilities","XLU",0.38,39.83,{"name":391,"etf":392,"change":393,"price":394,"is_up":283},"Comm Services","XLC",0.35,110.32,[396,401,405,409],{"ticker":397,"name":398,"price":399,"change":400,"is_up":283},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":402,"name":403,"price":404,"change":332,"is_up":283},"QQQ","Invesco QQQ Trust",749.58,{"ticker":406,"name":407,"price":408,"change":119,"is_up":283},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":410,"name":411,"price":412,"change":309,"is_up":283},"IWM","iShares Russell 2000",281.52]