[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":273},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},104,25,5312,213,[9,19,31,43,55,65,75,85,97,108,120,132,142,153,165,171,181,192,201,211,222,233,243,254,263],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":14,"high":14,"low":14,"change":15,"percent_change":15,"volume":16,"high_52w":17,"low_52w":18},"JLQD","Janus Henderson Corporate Bond ETF","Exchange Traded Fund","2026-10-02",38.898,0,60.8787,42.71,38.72,{"ticker":20,"name":21,"category":12,"date":13,"open":22,"close":23,"high":24,"low":25,"change":26,"percent_change":27,"volume":28,"high_52w":29,"low_52w":30},"JMBS","Janus Henderson Mortgage-Backed Securities ETF",42.57,42.295,42.5997,42.255,-0.27,-0.63,1114416.757981,46.39,42.09,{"ticker":32,"name":33,"category":12,"date":13,"open":34,"close":35,"high":36,"low":37,"change":38,"percent_change":39,"volume":40,"high_52w":41,"low_52w":42},"JMEE","JPMorgan Small & Mid Cap Enhanced Equity ETF",75.06,75.1,75.5,74.98,0.04,0.05,145369.139914,79.9299,60.74,{"ticker":44,"name":45,"category":12,"date":13,"open":46,"close":47,"high":48,"low":49,"change":50,"percent_change":51,"volume":52,"high_52w":53,"low_52w":54},"JMHI","JPMorgan High Yield Municipal ETF",47.47,46.7901,47.48,46.6808,-0.68,-1.43,215594.543427,51.19,46.5054,{"ticker":56,"name":57,"category":12,"date":13,"open":58,"close":59,"high":58,"low":59,"change":60,"percent_change":61,"volume":62,"high_52w":63,"low_52w":64},"JMID","Janus Henderson Mid Cap Growth Alpha ETF",32.0099,31.97,-0.04,-0.12,435.137,33.06,27.247,{"ticker":66,"name":67,"category":12,"date":13,"open":68,"close":69,"high":68,"low":70,"change":71,"percent_change":71,"volume":72,"high_52w":73,"low_52w":74},"JMMF","JPMorgan 100% U.S. Treasury Securities Money Market ETF",100.34,100.21,100.17,-0.13,38256.504221,100.68,99.7934,{"ticker":76,"name":77,"category":12,"date":13,"open":78,"close":79,"high":80,"low":81,"change":38,"percent_change":39,"volume":82,"high_52w":83,"low_52w":84},"JMOM","JPMorgan U.S. Momentum Factor ETF",85,85.04,85.265,84.889,212491.299389,85.9055,64.82,{"ticker":86,"name":87,"category":12,"date":13,"open":88,"close":89,"high":90,"low":91,"change":92,"percent_change":93,"volume":94,"high_52w":95,"low_52w":96},"JMSI","JPMorgan Sustainable Municipal Income ETF",47.67,47.26,47.82,47.22,-0.41,-0.86,49549.962,51.355,46.7914,{"ticker":98,"name":99,"category":12,"date":13,"open":100,"close":101,"high":102,"low":100,"change":103,"percent_change":104,"volume":105,"high_52w":106,"low_52w":107},"JMST","JPMorgan Ultra-Short Municipal Income ETF",50.53,50.56,50.61,0.03,0.06,1606537.129631,51.13,50.46,{"ticker":109,"name":110,"category":12,"date":13,"open":111,"close":112,"high":113,"low":114,"change":115,"percent_change":116,"volume":117,"high_52w":118,"low_52w":119},"JMTG","JPMorgan Mortgage-Backed Securities ETF",48.35,48.09,48.385,48.06,-0.26,-0.54,808201.053553,52.040001,47.99,{"ticker":121,"name":122,"category":12,"date":13,"open":123,"close":124,"high":125,"low":126,"change":127,"percent_change":128,"volume":129,"high_52w":130,"low_52w":131},"JMUB","JPMorgan Municipal ETF",47.94,47.54,48,47.525,-0.4,-0.83,5209538.345675,51.34,47.2001,{"ticker":133,"name":134,"category":12,"date":13,"open":135,"close":136,"high":137,"low":135,"change":138,"percent_change":104,"volume":139,"high_52w":140,"low_52w":141},"JNEU","AllianzIM U.S. Equity Buffer15 Uncapped June ETF",33.625,33.645,33.66,0.02,951,34.0175,28.418,{"ticker":143,"name":144,"category":12,"date":13,"open":145,"close":146,"high":147,"low":148,"change":26,"percent_change":149,"volume":150,"high_52w":151,"low_52w":152},"JNK","State Street SPDR Bloomberg High Yield Bond ETF",92.66,92.39,92.825,92.27,-0.29,5528700.482353,98.080002,91.71,{"ticker":154,"name":155,"category":12,"date":13,"open":156,"close":157,"high":158,"low":159,"change":160,"percent_change":161,"volume":162,"high_52w":163,"low_52w":164},"JNUG","Direxion Daily Junior Gold Miners Index Bull 2X ETF",149.38,147.66,151.7154,143,-1.72,-1.15,181009.71053,363.54999,99.42,{"ticker":166,"name":167,"category":12,"date":13,"open":168,"close":168,"high":168,"low":168,"change":15,"percent_change":15,"volume":169,"high_52w":170,"low_52w":168},"JOBC","Corgi JOBY 2x Daily ETF",12.396,30.7623,28.748,{"ticker":172,"name":173,"category":12,"date":13,"open":174,"close":175,"high":174,"low":176,"change":177,"percent_change":178,"volume":179,"high_52w":180,"low_52w":176},"JOBX","Tradr 2X Long JOBY Daily ETF",7.35,7.07,6.9,-0.28,-3.81,117781.941919,150.22501,{"ticker":182,"name":183,"category":12,"date":13,"open":184,"close":185,"high":186,"low":187,"change":104,"percent_change":188,"volume":189,"high_52w":190,"low_52w":191},"JOET","Virtus Terranova U.S. Quality Momentum ETF",45.6001,45.66,45.7399,45.5812,0.13,9656.867754,47.4563,38.801,{"ticker":193,"name":194,"category":12,"date":13,"open":195,"close":196,"high":197,"low":195,"change":39,"percent_change":198,"volume":199,"high_52w":200,"low_52w":195},"JOJO","ATAC Credit Rotation ETF",14.48,14.53,14.56,0.35,3119.482,16.24,{"ticker":202,"name":203,"category":12,"date":13,"open":204,"close":205,"high":204,"low":206,"change":207,"percent_change":71,"volume":208,"high_52w":209,"low_52w":210},"JOUL","Corgi High Voltage Grid Equipment ETF",23.24,23.2099,23,-0.03,2260.04099,27.74,21.3064,{"ticker":212,"name":213,"category":12,"date":13,"open":214,"close":215,"high":216,"low":217,"change":60,"percent_change":218,"volume":219,"high_52w":220,"low_52w":221},"JOYT","JPMorgan Equity and Options Total Return ETF",59.74,59.7,59.985,59.535,-0.07,5253.385083,60.77,50.85,{"ticker":223,"name":224,"category":12,"date":13,"open":225,"close":226,"high":227,"low":228,"change":229,"percent_change":138,"volume":230,"high_52w":231,"low_52w":232},"JPAN","Matthews Japan Active ETF",43.67,43.68,43.87,43.6691,0.01,2378.2355,44.325,35.135,{"ticker":234,"name":235,"category":12,"date":13,"open":236,"close":237,"high":238,"low":239,"change":103,"percent_change":38,"volume":240,"high_52w":241,"low_52w":242},"JPEF","JPMorgan Equity Focus ETF",82.03,82.06,82.37,81.844996,59895.583057,83.2,69.682,{"ticker":244,"name":245,"category":12,"date":13,"open":246,"close":247,"high":248,"low":249,"change":188,"percent_change":250,"volume":251,"high_52w":252,"low_52w":253},"JPEM","JPMorgan Diversified Return Emerging Markets Equity ETF",63.19,63.319,63.325,62.935,0.21,13155.757125,67.53,57.578,{"ticker":255,"name":256,"category":12,"date":13,"open":257,"close":258,"high":257,"low":258,"change":259,"percent_change":177,"volume":260,"high_52w":261,"low_52w":262},"JPFP","JPMorgan Managed Futures Plus ETF",52.84,52.69,-0.15,1045.687,53.64,47.7945,{"ticker":264,"name":265,"category":12,"date":13,"open":266,"close":267,"high":266,"low":268,"change":61,"percent_change":269,"volume":270,"high_52w":271,"low_52w":272},"JPHY","JPMorgan Active High Yield ETF",48.76,48.64,48.55,-0.25,21306.445377,51.054001,48.28,{"status":274,"indices":275,"watchlist":319,"sectors":341,"benchmarks":395},"success",[276,284,291,298,305,311],{"symbol":277,"name":278,"price":279,"change":280,"pct_change":281,"is_up":282,"sparkline":283,"date":13},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":285,"name":286,"price":287,"change":288,"pct_change":289,"is_up":282,"sparkline":290,"date":13},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":292,"name":293,"price":294,"change":295,"pct_change":296,"is_up":282,"sparkline":297,"date":13},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":299,"name":300,"price":301,"change":302,"pct_change":303,"is_up":282,"sparkline":304,"date":13},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":306,"name":307,"price":308,"change":5,"pct_change":309,"is_up":282,"sparkline":310,"date":13},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":312,"name":313,"price":314,"change":315,"pct_change":316,"is_up":317,"sparkline":318,"date":13},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[320,327,334],{"symbol":321,"name":322,"price":323,"change":324,"pct_change":325,"is_up":282,"sparkline":326,"date":13},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":328,"name":329,"price":330,"change":331,"pct_change":332,"is_up":282,"sparkline":333,"date":13},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":335,"name":336,"price":337,"change":338,"pct_change":339,"is_up":282,"sparkline":340,"date":13},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[342,347,351,356,361,366,371,376,381,386,391],{"name":343,"etf":344,"change":345,"price":346,"is_up":282},"Technology","XLK",1.01,199.81,{"name":348,"etf":349,"change":104,"price":350,"is_up":282},"Financials","XLF",53.49,{"name":352,"etf":353,"change":354,"price":355,"is_up":317},"Healthcare","XLV",-0.01,166.18,{"name":357,"etf":358,"change":359,"price":360,"is_up":282},"Consumer Cycl","XLY",1.13,110.04,{"name":362,"etf":363,"change":364,"price":365,"is_up":282},"Consumer Staples","XLP",0.25,80.53,{"name":367,"etf":368,"change":369,"price":370,"is_up":282},"Energy","XLE",0.4,62.95,{"name":372,"etf":373,"change":374,"price":375,"is_up":282},"Industrials","XLI",0.78,169.95,{"name":377,"etf":378,"change":379,"price":380,"is_up":282},"Materials","XLB",0.66,48.86,{"name":382,"etf":383,"change":384,"price":385,"is_up":282},"Real Estate","XLRE",0.32,40.81,{"name":387,"etf":388,"change":389,"price":390,"is_up":282},"Utilities","XLU",0.38,39.83,{"name":392,"etf":393,"change":198,"price":394,"is_up":282},"Comm Services","XLC",110.32,[396,401,405,409],{"ticker":397,"name":398,"price":399,"change":400,"is_up":282},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":402,"name":403,"price":404,"change":332,"is_up":282},"QQQ","Invesco QQQ Trust",749.58,{"ticker":406,"name":407,"price":408,"change":296,"is_up":282},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":410,"name":411,"price":412,"change":309,"is_up":282},"IWM","iShares Russell 2000",281.52]