[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":288},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},105,25,5312,213,[9,22,32,44,56,67,79,91,102,114,124,136,148,160,169,181,192,203,212,224,236,247,258,270,279],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":14,"low":16,"change":17,"percent_change":18,"volume":19,"high_52w":20,"low_52w":21},"JPIB","JPMorgan International Bond Opportunities ETF","Exchange Traded Fund","2026-10-05",46.61,46.57,46.49,-0.04,-0.09,425501.167966,49.425,46.38,{"ticker":23,"name":24,"category":12,"date":13,"open":25,"close":26,"high":26,"low":27,"change":28,"percent_change":29,"volume":30,"high_52w":14,"low_52w":31},"JPIE","JPMorgan Income ETF",44.7,44.72,44.6201,0.02,0.04,2855088.918907,44.58,{"ticker":33,"name":34,"category":12,"date":13,"open":35,"close":36,"high":37,"low":38,"change":39,"percent_change":40,"volume":41,"high_52w":42,"low_52w":43},"JPIN","JPMorgan Diversified Return International Equity ETF",73.3495,73.665,73.75,73.25,0.32,0.44,6104.906491,77.94,64.92,{"ticker":45,"name":46,"category":12,"date":13,"open":47,"close":48,"high":49,"low":50,"change":51,"percent_change":52,"volume":53,"high_52w":54,"low_52w":55},"JPLD","JPMorgan Limited Duration Bond ETF",51.28,51.25,51.31,51.2001,-0.03,-0.06,420391.634641,52.75,50.92,{"ticker":57,"name":58,"category":12,"date":13,"open":59,"close":60,"high":61,"low":62,"change":28,"percent_change":63,"volume":64,"high_52w":65,"low_52w":66},"JPMB","JPMorgan USD Emerging Markets Sovereign Bond ETF",37.75,37.77,37.78,37.665,0.05,5263.174698,40.9,37.53,{"ticker":68,"name":69,"category":12,"date":13,"open":70,"close":71,"high":72,"low":73,"change":74,"percent_change":75,"volume":76,"high_52w":77,"low_52w":78},"JPME","JPMorgan Diversified Return US Mid Cap Equity ETF",120.33,120.98,121.39,119.84,0.65,0.54,6368.555924,129.9,104.465,{"ticker":80,"name":81,"category":12,"date":13,"open":82,"close":83,"high":84,"low":85,"change":86,"percent_change":87,"volume":88,"high_52w":89,"low_52w":90},"JPRE","JPMorgan Realty Income ETF",49.15,49.08,49.37,48.92,-0.07,-0.14,20461.592052,55.23,46.24,{"ticker":92,"name":93,"category":12,"date":13,"open":94,"close":95,"high":96,"low":97,"change":98,"percent_change":17,"volume":99,"high_52w":100,"low_52w":101},"JPRF","JPMorgan Preferred and Income Securities ETF",47.98,47.955,48.11,47.94,-0.02,240284.461228,50.34,47.83,{"ticker":103,"name":104,"category":12,"date":13,"open":105,"close":106,"high":107,"low":108,"change":109,"percent_change":110,"volume":111,"high_52w":112,"low_52w":113},"JPSE","JPMorgan Diversified Return US Small Cap Equity ETF",57.21,57.595,57.645,57.005,0.38,0.66,11078.911058,61.27,47.436,{"ticker":115,"name":116,"category":12,"date":13,"open":117,"close":117,"high":118,"low":119,"change":120,"percent_change":120,"volume":121,"high_52w":122,"low_52w":123},"JPST","JPMorgan Ultra-Short Income ETF",50.24,50.25,50.23,0,6593286.845611,50.79,50.2,{"ticker":125,"name":126,"category":12,"date":127,"open":128,"close":129,"high":130,"low":129,"change":131,"percent_change":132,"volume":133,"high_52w":134,"low_52w":135},"JPSV","JPMorgan Active Small Cap Value ETF","2026-10-02",66.6,66.4895,66.64,-0.11,-0.17,2618.2944,72.05,55.673,{"ticker":137,"name":138,"category":12,"date":13,"open":139,"close":140,"high":141,"low":142,"change":143,"percent_change":144,"volume":145,"high_52w":146,"low_52w":147},"JPUS","JPMorgan Diversified Return US Equity ETF",136.88,137.83,137.9256,136.42,0.95,0.69,4941.52918,146.35,120.16,{"ticker":149,"name":150,"category":12,"date":13,"open":151,"close":152,"high":153,"low":154,"change":155,"percent_change":156,"volume":157,"high_52w":158,"low_52w":159},"JPXN","iShares JPX-Nikkei 400 ETF",104.76,105.15,105.295,104.74,0.39,0.37,8351.819426,105.68,83.089996,{"ticker":161,"name":162,"category":12,"date":13,"open":163,"close":164,"high":164,"low":163,"change":165,"percent_change":166,"volume":167,"high_52w":164,"low_52w":168},"JPY","Lazard Japanese Equity ETF",39.565,39.81,0.25,0.63,532.323121,28.92,{"ticker":170,"name":171,"category":12,"date":13,"open":172,"close":173,"high":174,"low":175,"change":176,"percent_change":177,"volume":178,"high_52w":179,"low_52w":180},"JQUA","JPMorgan U.S. Quality Factor ETF",74.68,75.14,75.1979,74.5201,0.46,0.62,370912.297308,75.64,59.7,{"ticker":182,"name":183,"category":12,"date":184,"open":185,"close":186,"high":187,"low":188,"change":120,"percent_change":120,"volume":189,"high_52w":190,"low_52w":191},"JRE","Janus Henderson U.S. Real Estate ETF","2026-08-06",27.81,27.8141,27.94,27.7,3407.0357,29.03,23.119,{"ticker":193,"name":194,"category":12,"date":13,"open":195,"close":196,"high":195,"low":197,"change":198,"percent_change":199,"volume":200,"high_52w":201,"low_52w":202},"JSCP","JPMorgan Short Duration Core Plus ETF",45.98,45.882,45.83,-0.1,-0.22,189369.150701,47.87,45.775,{"ticker":204,"name":205,"category":12,"date":13,"open":206,"close":207,"high":208,"low":209,"change":98,"percent_change":17,"volume":210,"high_52w":211,"low_52w":209},"JSI","Janus Henderson Securitized Income ETF",49.95,49.935,49.995,49.855,108645.021822,52.58,{"ticker":213,"name":214,"category":12,"date":13,"open":215,"close":216,"high":217,"low":218,"change":219,"percent_change":220,"volume":221,"high_52w":222,"low_52w":223},"JSMD","Janus Detroit Street Trust Janus Henderson Small\u002FMid Cap Growth Alpha ETF",91.06,91.86,92.22,90.6001,0.8,0.88,31963.50356,101.7,75.304,{"ticker":225,"name":226,"category":12,"date":13,"open":227,"close":228,"high":229,"low":230,"change":231,"percent_change":232,"volume":233,"high_52w":234,"low_52w":235},"JSML","Janus Detroit Street Trust Janus Henderson Small Cap Growth Alpha ETF",87.31,88.31,88.65,87.0992,1,1.15,14601.547212,98.010002,66.97,{"ticker":237,"name":238,"category":12,"date":13,"open":239,"close":240,"high":241,"low":239,"change":242,"percent_change":243,"volume":244,"high_52w":245,"low_52w":246},"JSTC","Adasina Social Justice All Cap Global ETF",22.8,22.87,23.41,0.07,0.31,36406.659237,23.63,18.9,{"ticker":248,"name":249,"category":12,"date":13,"open":250,"close":251,"high":252,"low":253,"change":231,"percent_change":254,"volume":255,"high_52w":256,"low_52w":257},"JTEK","JPMorgan U.S. Tech Leaders ETF",107.77,108.77,108.87,107.66,0.93,168647.828631,111.82,75.255,{"ticker":259,"name":260,"category":12,"date":13,"open":261,"close":262,"high":263,"low":264,"change":265,"percent_change":266,"volume":267,"high_52w":268,"low_52w":269},"JTNY","JPMorgan New York Tax Free Bond ETF",47.08,47.16,47.27,46.96,0.08,0.17,99741.02445,50.37,46.67,{"ticker":271,"name":272,"category":12,"date":13,"open":273,"close":274,"high":274,"low":273,"change":275,"percent_change":176,"volume":276,"high_52w":277,"low_52w":278},"JUCY","Aptus Enhanced Yield ETF",21.63,21.73,0.1,32252.336793,22.44,21.58,{"ticker":280,"name":281,"category":12,"date":13,"open":282,"close":283,"high":283,"low":282,"change":284,"percent_change":29,"volume":285,"high_52w":286,"low_52w":287},"JUDB","Aptus July Deep Buffer ETF",26.5,26.51,0.01,611,26.61,25.32,{"status":289,"indices":290,"watchlist":333,"sectors":355,"benchmarks":408},"success",[291,299,305,312,319,325],{"symbol":292,"name":293,"price":294,"change":295,"pct_change":296,"is_up":297,"sparkline":298,"date":127},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":300,"name":301,"price":302,"change":303,"pct_change":231,"is_up":297,"sparkline":304,"date":127},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":306,"name":307,"price":308,"change":309,"pct_change":310,"is_up":297,"sparkline":311,"date":127},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":313,"name":314,"price":315,"change":316,"pct_change":317,"is_up":297,"sparkline":318,"date":127},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":320,"name":321,"price":322,"change":5,"pct_change":323,"is_up":297,"sparkline":324,"date":127},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":326,"name":327,"price":328,"change":329,"pct_change":330,"is_up":331,"sparkline":332,"date":127},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[334,341,348],{"symbol":335,"name":336,"price":337,"change":338,"pct_change":339,"is_up":297,"sparkline":340,"date":13},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":342,"name":343,"price":344,"change":345,"pct_change":346,"is_up":331,"sparkline":347,"date":13},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":349,"name":350,"price":351,"change":352,"pct_change":353,"is_up":297,"sparkline":354,"date":13},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[356,361,365,370,375,379,384,389,394,399,403],{"name":357,"etf":358,"change":359,"price":360,"is_up":297},"Technology","XLK",0.56,200.93,{"name":362,"etf":363,"change":296,"price":364,"is_up":297},"Financials","XLF",53.88,{"name":366,"etf":367,"change":368,"price":369,"is_up":297},"Healthcare","XLV",0.72,167.37,{"name":371,"etf":372,"change":373,"price":374,"is_up":297},"Consumer Cycl","XLY",0.35,110.42,{"name":376,"etf":377,"change":166,"price":378,"is_up":297},"Consumer Staples","XLP",81.04,{"name":380,"etf":381,"change":382,"price":383,"is_up":297},"Energy","XLE",0.99,63.44,{"name":385,"etf":386,"change":387,"price":388,"is_up":297},"Industrials","XLI",0.09,170.1,{"name":390,"etf":391,"change":392,"price":393,"is_up":297},"Materials","XLB",1.31,49.5,{"name":395,"etf":396,"change":397,"price":398,"is_up":331},"Real Estate","XLRE",-0.34,40.67,{"name":400,"etf":401,"change":373,"price":402,"is_up":297},"Utilities","XLU",39.97,{"name":404,"etf":405,"change":406,"price":407,"is_up":297},"Comm Services","XLC",1.17,111.61,[409,414,418,423],{"ticker":410,"name":411,"price":412,"change":413,"is_up":297},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":415,"name":416,"price":417,"change":220,"is_up":297},"QQQ","Invesco QQQ Trust",756.2,{"ticker":419,"name":420,"price":421,"change":422,"is_up":297},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":424,"name":425,"price":426,"change":110,"is_up":297},"IWM","iShares Russell 2000",283.39]