[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":260},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},106,25,5312,213,[9,21,31,40,50,58,69,79,85,92,103,112,123,130,139,150,161,171,181,192,204,216,227,238,250],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":14,"low":15,"change":16,"percent_change":17,"volume":18,"high_52w":19,"low_52w":20},"JUDO","Janus Henderson U.S. Equity Enhanced Income ETF","Exchange Traded Fund","2026-10-05",28.8,28.49,-0.31,-1.08,302,29.22,24.059999,{"ticker":22,"name":23,"category":12,"date":13,"open":24,"close":25,"high":26,"low":24,"change":27,"percent_change":28,"volume":29,"high_52w":26,"low_52w":30},"JULB","Aptus July Buffer ETF",28.38,28.39,28.42,0.01,0.04,4386,24.75,{"ticker":32,"name":33,"category":12,"date":34,"open":35,"close":35,"high":35,"low":35,"change":36,"percent_change":36,"volume":37,"high_52w":38,"low_52w":39},"JULC","Corgi U.S. Equities 10% Structured Buffer ETF - July Series","2026-10-02",25.8096,0,9,25.92,24.7153,{"ticker":41,"name":42,"category":12,"date":13,"open":43,"close":44,"high":44,"low":43,"change":45,"percent_change":46,"volume":47,"high_52w":48,"low_52w":49},"JULH","Innovator Premium Income 20 Barrier ETF - July",24.92,25.03,0.11,0.44,1603,25.48,24.68,{"ticker":51,"name":52,"category":12,"date":34,"open":53,"close":54,"high":53,"low":54,"change":-6,"percent_change":-6,"volume":55,"high_52w":56,"low_52w":57},"JULI","AllianzIM International Equity Buffer15 Uncapped Jul ETF",24.859,24.8566,425.8689,27.65,7.25,{"ticker":59,"name":60,"category":12,"date":13,"open":61,"close":62,"high":61,"low":63,"change":64,"percent_change":65,"volume":66,"high_52w":67,"low_52w":68},"JULJ","Innovator Premium Income 30 Barrier ETF - July",24.89,24.86,24.85,-0.03,-0.12,933,25.35,24.67,{"ticker":70,"name":71,"category":12,"date":13,"open":72,"close":73,"high":72,"low":74,"change":75,"percent_change":76,"volume":77,"high_52w":72,"low_52w":78},"JULM","FT Vest U.S. Equity Max Buffer ETF - July",35.045,35.03,35.02,-0.02,-0.06,423,33.121,{"ticker":80,"name":81,"category":12,"date":13,"open":82,"close":82,"high":82,"low":82,"change":36,"percent_change":36,"volume":83,"high_52w":82,"low_52w":84},"JULP","PGIM S&P 500 Buffer 12 ETF - July",33.66,377,28.58,{"ticker":86,"name":87,"category":12,"date":13,"open":88,"close":89,"high":88,"low":89,"change":-6,"percent_change":-6,"volume":90,"high_52w":88,"low_52w":91},"JULT","AllianzIM U.S. Equity Buffer10 Jul ETF",49.1604,49.16,403.6528,43.055,{"ticker":93,"name":94,"category":12,"date":13,"open":95,"close":96,"high":97,"low":95,"change":98,"percent_change":99,"volume":100,"high_52w":101,"low_52w":102},"JULU","AllianzIM U.S. Equity Buffer15 Uncapped Jul ETF",32.11,32.77,32.81,0.66,2.06,1404,33.040001,28.01,{"ticker":104,"name":105,"category":12,"date":13,"open":106,"close":107,"high":107,"low":106,"change":108,"percent_change":109,"volume":110,"high_52w":107,"low_52w":111},"JULW","AllianzIM U.S. Equity Buffer20 Jul ETF",41.71,41.81,0.1,0.24,2323,38.131,{"ticker":113,"name":114,"category":12,"date":13,"open":115,"close":116,"high":116,"low":117,"change":118,"percent_change":119,"volume":120,"high_52w":121,"low_52w":122},"JULZ","TrueShares Structured Outcome (July) ETF",46.47,46.53,46.46,0.06,0.13,1332,47.61,39.263,{"ticker":124,"name":125,"category":12,"date":13,"open":126,"close":126,"high":126,"low":126,"change":36,"percent_change":36,"volume":127,"high_52w":128,"low_52w":129},"JUNC","Corgi U.S. Equities 10% Structured Buffer ETF - June Series",25.4,3006,25.6022,24.41,{"ticker":131,"name":132,"category":12,"date":13,"open":133,"close":134,"high":135,"low":133,"change":136,"percent_change":118,"volume":137,"high_52w":135,"low_52w":138},"JUNM","FT Vest U.S. Equity Max Buffer ETF - June",35.49,35.51,35.54,0.02,1167.549,33.77,{"ticker":140,"name":141,"category":12,"date":13,"open":142,"close":143,"high":144,"low":145,"change":146,"percent_change":147,"volume":148,"high_52w":144,"low_52w":149},"JUNP","PGIM S&P 500 Buffer 12 ETF - June",32.569,32.639,32.65,32.5321,0.07,0.21,8198,29.606,{"ticker":151,"name":152,"category":12,"date":13,"open":153,"close":154,"high":155,"low":153,"change":156,"percent_change":157,"volume":158,"high_52w":159,"low_52w":160},"JUNT","AllianzIM U.S. Equity Buffer10 Jun ETF",38.2,38.94,39,0.74,1.94,5424,39.96,34.84,{"ticker":162,"name":163,"category":12,"date":13,"open":164,"close":165,"high":166,"low":164,"change":167,"percent_change":168,"volume":169,"high_52w":170,"low_52w":143},"JUNW","AllianzIM U.S. Equity Buffer20 Jun ETF",35.05,35.19,35.21,0.14,0.4,22150.9415,36.09,{"ticker":172,"name":173,"category":12,"date":13,"open":174,"close":175,"high":176,"low":174,"change":45,"percent_change":177,"volume":178,"high_52w":179,"low_52w":180},"JUNZ","TrueShares Structured Outcome (June) ETF",36.04,36.15,36.16,0.31,934,36.27,30.542,{"ticker":182,"name":183,"category":12,"date":13,"open":184,"close":185,"high":186,"low":184,"change":187,"percent_change":188,"volume":189,"high_52w":190,"low_52w":191},"JUSA","JPMorgan U.S. Research Enhanced Large Cap ETF",69.02,69.47,69.67,0.45,0.65,72796.079918,70.37,57.198,{"ticker":193,"name":194,"category":12,"date":13,"open":195,"close":196,"high":197,"low":198,"change":199,"percent_change":200,"volume":201,"high_52w":202,"low_52w":203},"JUST","Goldman Sachs JUST U.S. Large Cap Equity ETF",110.035,110.31,110.72,110.02,0.28,0.25,12243.98284,111.969,89.86,{"ticker":205,"name":206,"category":12,"date":13,"open":207,"close":208,"high":209,"low":210,"change":211,"percent_change":212,"volume":213,"high_52w":214,"low_52w":215},"JVAL","JPMorgan U.S. Value Factor ETF",58.72,58.91,59.05,58.52,0.19,0.32,41090.106316,60.64,45.91,{"ticker":217,"name":218,"category":12,"date":13,"open":219,"close":220,"high":221,"low":222,"change":46,"percent_change":223,"volume":224,"high_52w":225,"low_52w":226},"JXI","iShares Global Utilities ETF",77.19,77.63,77.805,77,0.57,13987.979001,90.089996,76.183,{"ticker":228,"name":229,"category":12,"date":13,"open":230,"close":231,"high":232,"low":233,"change":234,"percent_change":199,"volume":235,"high_52w":236,"low_52w":237},"JXX","Janus Henderson Transformational Growth ETF",32.36,32.45,32.46,32.35,0.09,5040.077,33.613,23.64,{"ticker":239,"name":240,"category":12,"date":13,"open":241,"close":242,"high":243,"low":244,"change":245,"percent_change":246,"volume":247,"high_52w":248,"low_52w":249},"KAMO","Kensington Credit Opportunities ETF",23.9001,23.8902,23.9159,23.8701,-0.01,-0.04,16062.007952,25.24,23.8,{"ticker":251,"name":252,"category":12,"date":13,"open":253,"close":254,"high":255,"low":253,"change":146,"percent_change":256,"volume":257,"high_52w":258,"low_52w":259},"KAPR","Innovator U.S. Small Cap Power Buffer ETF - April",39.7,39.77,39.82,0.18,864174,40.4899,33.774,{"status":261,"indices":262,"watchlist":305,"sectors":327,"benchmarks":380},"success",[263,271,278,285,292,298],{"symbol":264,"name":265,"price":266,"change":267,"pct_change":268,"is_up":269,"sparkline":270,"date":34},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":272,"name":273,"price":274,"change":275,"pct_change":276,"is_up":269,"sparkline":277,"date":34},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":279,"name":280,"price":281,"change":282,"pct_change":283,"is_up":269,"sparkline":284,"date":34},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":286,"name":287,"price":288,"change":289,"pct_change":290,"is_up":269,"sparkline":291,"date":34},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":293,"name":294,"price":295,"change":5,"pct_change":296,"is_up":269,"sparkline":297,"date":34},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":299,"name":300,"price":301,"change":17,"pct_change":302,"is_up":303,"sparkline":304,"date":34},"VIX","CBOE VIX",15.31,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[306,313,320],{"symbol":307,"name":308,"price":309,"change":310,"pct_change":311,"is_up":269,"sparkline":312,"date":13},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":314,"name":315,"price":316,"change":317,"pct_change":318,"is_up":303,"sparkline":319,"date":13},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":321,"name":322,"price":323,"change":324,"pct_change":325,"is_up":269,"sparkline":326,"date":13},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[328,333,337,342,347,352,357,361,366,371,375],{"name":329,"etf":330,"change":331,"price":332,"is_up":269},"Technology","XLK",0.56,200.93,{"name":334,"etf":335,"change":268,"price":336,"is_up":269},"Financials","XLF",53.88,{"name":338,"etf":339,"change":340,"price":341,"is_up":269},"Healthcare","XLV",0.72,167.37,{"name":343,"etf":344,"change":345,"price":346,"is_up":269},"Consumer Cycl","XLY",0.35,110.42,{"name":348,"etf":349,"change":350,"price":351,"is_up":269},"Consumer Staples","XLP",0.63,81.04,{"name":353,"etf":354,"change":355,"price":356,"is_up":269},"Energy","XLE",0.99,63.44,{"name":358,"etf":359,"change":234,"price":360,"is_up":269},"Industrials","XLI",170.1,{"name":362,"etf":363,"change":364,"price":365,"is_up":269},"Materials","XLB",1.31,49.5,{"name":367,"etf":368,"change":369,"price":370,"is_up":303},"Real Estate","XLRE",-0.34,40.67,{"name":372,"etf":373,"change":345,"price":374,"is_up":269},"Utilities","XLU",39.97,{"name":376,"etf":377,"change":378,"price":379,"is_up":269},"Comm Services","XLC",1.17,111.61,[381,386,391,396],{"ticker":382,"name":383,"price":384,"change":385,"is_up":269},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":387,"name":388,"price":389,"change":390,"is_up":269},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":392,"name":393,"price":394,"change":395,"is_up":269},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":397,"name":398,"price":399,"change":98,"is_up":269},"IWM","iShares Russell 2000",283.39]