[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":254},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},107,25,5312,213,[9,21,32,40,51,62,72,84,91,101,112,122,134,145,152,163,174,186,193,203,214,220,227,234,245],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":14,"high":15,"low":16,"change":17,"percent_change":17,"volume":18,"high_52w":19,"low_52w":20},"KARS","KraneShares Electric Vehicles and Future Mobility Index ETF","Exchange Traded Fund","2026-10-05",27.8,27.99,27.5005,0,4034.418564,38.12,27.25,{"ticker":22,"name":23,"category":12,"date":13,"open":24,"close":25,"high":26,"low":24,"change":27,"percent_change":28,"volume":29,"high_52w":30,"low_52w":31},"KAT","Scharf ETF",56.75,57.41,57.42,0.66,1.16,28665.59,59.34,52.265,{"ticker":33,"name":34,"category":12,"date":13,"open":35,"close":35,"high":36,"low":35,"change":17,"percent_change":17,"volume":37,"high_52w":38,"low_52w":39},"KAUG","Innovator US Small Cap Power Buffer ETF - August",28.53,28.54,689,29.5,25.419,{"ticker":41,"name":42,"category":12,"date":13,"open":43,"close":44,"high":45,"low":43,"change":46,"percent_change":47,"volume":48,"high_52w":49,"low_52w":50},"KBA","KraneShares Bosera MSCI China A 50 Connect Index ETF",30.77,30.87,30.93,0.1,0.32,28136.882347,35.46,28.43,{"ticker":52,"name":53,"category":12,"date":13,"open":54,"close":55,"high":56,"low":54,"change":57,"percent_change":58,"volume":59,"high_52w":60,"low_52w":61},"KBAB","KraneShares 2x Long BABA Daily ETF",6.48,6.69,6.74,0.21,3.24,17371,39.83,4.952,{"ticker":63,"name":64,"category":12,"date":13,"open":65,"close":66,"high":66,"low":65,"change":67,"percent_change":68,"volume":69,"high_52w":70,"low_52w":71},"KBDU","KraneShares 2x Long BIDU Daily ETF",9.98,10.405,0.42,4.21,26421.356,46.986,9.7,{"ticker":73,"name":74,"category":12,"date":13,"open":75,"close":76,"high":77,"low":78,"change":79,"percent_change":80,"volume":81,"high_52w":82,"low_52w":83},"KBE","State Street SPDR S&P Bank ETF",64.38,64.15,64.515,63.73,-0.23,-0.36,1885148.880326,71.92,54.64,{"ticker":85,"name":86,"category":12,"date":13,"open":87,"close":87,"high":87,"low":87,"change":17,"percent_change":17,"volume":88,"high_52w":89,"low_52w":90},"KBFR","Innovator U.S. Small Cap Managed 10 Buffer ETF",26.68,19937,29.3,24.059999,{"ticker":92,"name":93,"category":12,"date":94,"open":95,"close":96,"high":95,"low":96,"change":97,"percent_change":98,"volume":99,"high_52w":100,"low_52w":96},"KBUF","KraneShares 90% KWEB Defined Outcome January 2027 ETF","2026-10-02",25.28,25.26,-0.02,-0.08,2016.1492,35.0099983,{"ticker":102,"name":103,"category":12,"date":13,"open":104,"close":105,"high":106,"low":107,"change":108,"percent_change":79,"volume":109,"high_52w":110,"low_52w":111},"KBWB","Invesco KBW Bank ETF",87.76,87.56,88.03,87.09,-0.2,1652863.667257,100.61,73.32,{"ticker":113,"name":114,"category":12,"date":13,"open":115,"close":116,"high":117,"low":118,"change":98,"percent_change":119,"volume":120,"high_52w":121,"low_52w":118},"KBWD","Invesco KBW High Dividend Yield Financial ETF",10.87,10.79,10.915,10.78,-0.74,783929.811201,14.74,{"ticker":123,"name":124,"category":12,"date":13,"open":125,"close":126,"high":127,"low":128,"change":129,"percent_change":130,"volume":131,"high_52w":132,"low_52w":133},"KBWP","Invesco KBW Property & Casualty Insurance ETF",123.27,124.21,124.2492,122.9308,0.94,0.76,13005.150857,140.37,114.62,{"ticker":135,"name":136,"category":12,"date":13,"open":137,"close":138,"high":137,"low":139,"change":140,"percent_change":141,"volume":142,"high_52w":143,"low_52w":144},"KBWY","Invesco KBW Premium Yield Equity REIT ETF",16.51,16.33,16.28,-0.18,-1.09,294603.308748,19.35,14.82,{"ticker":146,"name":147,"category":12,"date":94,"open":148,"close":148,"high":148,"low":148,"change":17,"percent_change":17,"volume":149,"high_52w":150,"low_52w":151},"KCAI","KraneShares China Alpha Index ETF",32.445,43.8633,40.84,30,{"ticker":153,"name":154,"category":12,"date":13,"open":155,"close":156,"high":155,"low":157,"change":158,"percent_change":159,"volume":160,"high_52w":161,"low_52w":162},"KCCA","KraneShares California Carbon Allowance Strategy ETF",16.92,16.88,16.805,-0.04,-0.24,7768.774133,18.049999,14.57,{"ticker":164,"name":165,"category":12,"date":13,"open":166,"close":167,"high":168,"low":166,"change":169,"percent_change":170,"volume":171,"high_52w":172,"low_52w":173},"KCE","State Street SPDR S&P Capital Markets ETF",153.675,156.33,156.65,2.66,1.73,17297.788585,173.07,132.31,{"ticker":175,"name":176,"category":12,"date":13,"open":177,"close":178,"high":179,"low":180,"change":181,"percent_change":182,"volume":183,"high_52w":184,"low_52w":185},"KCOP","Kurv Copper & Mining Enhanced Income ETF",23.1473,23.3001,23.364,23.08,0.15,0.65,8035.602526,26.93,20.435,{"ticker":187,"name":188,"category":12,"date":13,"open":189,"close":189,"high":189,"low":189,"change":17,"percent_change":17,"volume":190,"high_52w":191,"low_52w":192},"KCSH","KraneShares Sustainable Ultra Short Duration Index ETF",25.04,333,25.265,24.99,{"ticker":194,"name":195,"category":12,"date":13,"open":196,"close":197,"high":197,"low":198,"change":199,"percent_change":47,"volume":200,"high_52w":201,"low_52w":202},"KDEC","Innovator U.S. Small Cap Power Buffer ETF - December",28.381,28.47,28.38,0.09,3644,28.97,24.74,{"ticker":204,"name":205,"category":12,"date":13,"open":206,"close":207,"high":207,"low":208,"change":209,"percent_change":210,"volume":211,"high_52w":212,"low_52w":213},"KDEF","PLUS Korea Defense Industry Index ETF",44.63,44.7,44.28,0.07,0.16,17114.095407,67.41,33.17,{"ticker":215,"name":216,"category":12,"date":94,"open":217,"close":217,"high":217,"low":217,"change":17,"percent_change":17,"volume":218,"high_52w":219,"low_52w":217},"KDRN","Kingsbarn Tactical Bond ETF",22.34,23,23.72,{"ticker":221,"name":222,"category":12,"date":94,"open":223,"close":223,"high":223,"low":223,"change":17,"percent_change":17,"volume":224,"high_52w":225,"low_52w":226},"KDVD","Keeley Dividend ETF",27.755,16.1595,29.4961,24.89,{"ticker":228,"name":229,"category":12,"date":13,"open":230,"close":230,"high":230,"low":230,"change":17,"percent_change":17,"volume":231,"high_52w":232,"low_52w":233},"KEAT","Keating Active ETF",32.55,305.606,35.32,28.76,{"ticker":235,"name":236,"category":12,"date":13,"open":237,"close":238,"high":237,"low":239,"change":240,"percent_change":241,"volume":242,"high_52w":243,"low_52w":244},"KEEX","Defiance Daily Target 2x Long KEEL ETF",7.07,6.47,6.18,-0.6,-8.49,243227.177655,181.67,5.3125,{"ticker":246,"name":247,"category":12,"date":13,"open":248,"close":249,"high":249,"low":248,"change":250,"percent_change":251,"volume":252,"high_52w":197,"low_52w":253},"KEMQ","KraneShares Emerging Markets Consumer Technology Index ETF",25.14,25.16,0.02,0.08,829.361723,21.79,{"status":255,"indices":256,"watchlist":297,"sectors":319,"benchmarks":373},"success",[257,264,271,278,285,291],{"symbol":258,"name":259,"price":260,"change":261,"pct_change":27,"is_up":262,"sparkline":263,"date":13},"SPX","S&P 500",7773.95,51.23,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":265,"name":266,"price":267,"change":268,"pct_change":269,"is_up":262,"sparkline":270,"date":13},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":272,"name":273,"price":274,"change":275,"pct_change":276,"is_up":262,"sparkline":277,"date":13},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":279,"name":280,"price":281,"change":282,"pct_change":283,"is_up":262,"sparkline":284,"date":13},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":286,"name":287,"price":288,"change":289,"pct_change":27,"is_up":262,"sparkline":290,"date":13},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":292,"name":293,"price":294,"change":57,"pct_change":295,"is_up":262,"sparkline":296,"date":13},"VIX","CBOE VIX",15.52,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[298,305,312],{"symbol":299,"name":300,"price":301,"change":302,"pct_change":303,"is_up":262,"sparkline":304,"date":13},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":306,"name":307,"price":308,"change":309,"pct_change":159,"is_up":310,"sparkline":311,"date":13},"AAPL","Apple Inc",332.89,-0.8,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":313,"name":314,"price":315,"change":316,"pct_change":317,"is_up":262,"sparkline":318,"date":13},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[320,325,330,335,340,345,350,354,359,364,368],{"name":321,"etf":322,"change":323,"price":324,"is_up":262},"Technology","XLK",0.56,200.93,{"name":326,"etf":327,"change":328,"price":329,"is_up":262},"Financials","XLF",0.73,53.88,{"name":331,"etf":332,"change":333,"price":334,"is_up":262},"Healthcare","XLV",0.72,167.37,{"name":336,"etf":337,"change":338,"price":339,"is_up":262},"Consumer Cycl","XLY",0.35,110.42,{"name":341,"etf":342,"change":343,"price":344,"is_up":262},"Consumer Staples","XLP",0.63,81.04,{"name":346,"etf":347,"change":348,"price":349,"is_up":262},"Energy","XLE",0.99,63.44,{"name":351,"etf":352,"change":199,"price":353,"is_up":262},"Industrials","XLI",170.1,{"name":355,"etf":356,"change":357,"price":358,"is_up":262},"Materials","XLB",1.31,49.5,{"name":360,"etf":361,"change":362,"price":363,"is_up":310},"Real Estate","XLRE",-0.34,40.67,{"name":365,"etf":366,"change":338,"price":367,"is_up":262},"Utilities","XLU",39.97,{"name":369,"etf":370,"change":371,"price":372,"is_up":262},"Comm Services","XLC",1.17,111.61,[374,379,384,389],{"ticker":375,"name":376,"price":377,"change":378,"is_up":262},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":380,"name":381,"price":382,"change":383,"is_up":262},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":385,"name":386,"price":387,"change":388,"is_up":262},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":390,"name":391,"price":392,"change":27,"is_up":262},"IWM","iShares Russell 2000",283.39]