[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":261},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},108,25,5312,213,[9,22,33,41,51,63,74,85,96,108,115,126,136,146,158,169,180,187,195,203,214,221,232,239,251],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":15,"low":16,"change":17,"percent_change":18,"volume":19,"high_52w":20,"low_52w":21},"KEMX","KraneShares MSCI Emerging Markets Ex China Index ETF","Exchange Traded Fund","2026-10-05",52.93,53.1563,52.81,0.23,0.43,11198.140916,54.905,34.31,{"ticker":23,"name":24,"category":12,"date":13,"open":25,"close":26,"high":25,"low":27,"change":28,"percent_change":29,"volume":30,"high_52w":31,"low_52w":32},"KEYG","Leverage Shares 2X Long KEYS Daily ETF",15.84,15.57,15.56,-0.27,-1.7,5551,16.33,9.8817,{"ticker":34,"name":35,"category":12,"date":36,"open":37,"close":37,"high":37,"low":37,"change":38,"percent_change":38,"volume":39,"high_52w":37,"low_52w":40},"KEYX","Corgi KEYS 2x Daily ETF","2026-10-02",27.2771,0,14.0481,17.0995,{"ticker":42,"name":43,"category":12,"date":13,"open":44,"close":45,"high":45,"low":44,"change":46,"percent_change":47,"volume":48,"high_52w":49,"low_52w":50},"KFEB","Innovator U.S. Small Cap Power Buffer ETF - February",30.845,30.88,0.04,0.13,673,31.64,25.938,{"ticker":52,"name":53,"category":12,"date":13,"open":54,"close":55,"high":56,"low":57,"change":58,"percent_change":59,"volume":60,"high_52w":61,"low_52w":62},"KGLD","Kurv Gold Enhanced Income ETF",25.75,25.62,25.77,25.525,-0.13,-0.5,149619.820075,43.44,25.44,{"ticker":64,"name":65,"category":12,"date":13,"open":66,"close":67,"high":68,"low":69,"change":46,"percent_change":70,"volume":71,"high_52w":72,"low_52w":73},"KGRN","KraneShares MSCI China Clean Technology Index ETF",21.15,21.19,21.2999,21.05,0.19,6890.834459,32.17,21.01,{"ticker":75,"name":76,"category":12,"date":13,"open":77,"close":78,"high":79,"low":80,"change":81,"percent_change":18,"volume":82,"high_52w":83,"low_52w":84},"KHPI","Kensington Hedged Premium Income ETF",25.87,25.98,26.02,25.7834,0.11,91248.859763,26.55,23.95,{"ticker":86,"name":87,"category":12,"date":13,"open":88,"close":89,"high":90,"low":91,"change":92,"percent_change":46,"volume":93,"high_52w":94,"low_52w":95},"KHYB","KraneShares Asia Pacific High Income USD Bond ETF",23.56,23.57,23.58,23.5338,0.01,3039.346,24.875,23.51,{"ticker":97,"name":98,"category":12,"date":13,"open":99,"close":100,"high":101,"low":102,"change":103,"percent_change":104,"volume":105,"high_52w":106,"low_52w":107},"KIE","State Street SPDR S&P Insurance ETF",59.2,59.56,59.765,59.01,0.36,0.61,679403.444011,66.53,53.45,{"ticker":109,"name":110,"category":12,"date":36,"open":111,"close":111,"high":111,"low":111,"change":38,"percent_change":38,"volume":112,"high_52w":113,"low_52w":114},"KIQQ","KraneShares InspereX Nasdaq Dynamic Buffered High Income Index ETF",25.3943,41.1298,26.765,22.4,{"ticker":116,"name":117,"category":12,"date":13,"open":118,"close":119,"high":120,"low":118,"change":121,"percent_change":122,"volume":123,"high_52w":124,"low_52w":125},"KJAN","Innovator U.S. Small Cap Power Buffer ETF - January",45.7,45.91,45.99,0.21,0.46,1762.79257,46.5099,39,{"ticker":127,"name":128,"category":12,"date":13,"open":129,"close":130,"high":130,"low":129,"change":131,"percent_change":132,"volume":133,"high_52w":134,"low_52w":135},"KJD","KraneShares 2x Long JD Daily ETF",14.0698,14.25,0.18,1.28,506,28.34,13.18,{"ticker":137,"name":138,"category":12,"date":13,"open":139,"close":140,"high":141,"low":139,"change":81,"percent_change":142,"volume":143,"high_52w":144,"low_52w":145},"KJUL","Innovator U.S. Small Cap Power Buffer ETF - July",33.08,33.19,33.29,0.33,15137,35.28,30.317,{"ticker":147,"name":148,"category":12,"date":13,"open":149,"close":150,"high":151,"low":152,"change":153,"percent_change":154,"volume":155,"high_52w":156,"low_52w":157},"KJUN","Innovator U.S. Small Cap Power Buffer ETF - June",29.2215,29.27,29.3,29.22,0.05,0.17,2317,30.2848,26.843,{"ticker":159,"name":160,"category":12,"date":13,"open":161,"close":162,"high":162,"low":163,"change":164,"percent_change":165,"volume":166,"high_52w":167,"low_52w":168},"KLAG","Leverage Shares 2x Long KLAC Daily ETF",30.37,30.62,28.65,0.25,0.82,50419.262549,77.55,15.95,{"ticker":170,"name":171,"category":12,"date":13,"open":172,"close":173,"high":174,"low":172,"change":175,"percent_change":176,"volume":177,"high_52w":178,"low_52w":179},"KLIP","KraneShares KWEB Covered Call Strategy ETF",21.63,21.79,21.915,0.16,0.74,38527.792865,33.56,21.41,{"ticker":181,"name":182,"category":12,"date":36,"open":183,"close":183,"high":183,"low":183,"change":38,"percent_change":38,"volume":184,"high_52w":185,"low_52w":186},"KLMN","Invesco MSCI North America Climate ETF",31.6111,17.5198,32.07,25.96,{"ticker":188,"name":189,"category":12,"date":13,"open":190,"close":191,"high":191,"low":190,"change":38,"percent_change":38,"volume":192,"high_52w":193,"low_52w":194},"KLMT","Invesco MSCI Global Climate 500 ETF",35.195,35.1968,765.0559,35.6629,29.23,{"ticker":196,"name":197,"category":12,"date":13,"open":198,"close":199,"high":199,"low":198,"change":153,"percent_change":175,"volume":200,"high_52w":201,"low_52w":202},"KMAR","Innovator U.S. Small Cap Power Buffer ETF - March",31.88,31.935,3777,32.72,27.19,{"ticker":204,"name":205,"category":12,"date":13,"open":206,"close":207,"high":208,"low":206,"change":209,"percent_change":210,"volume":211,"high_52w":212,"low_52w":213},"KMAY","Innovator U.S. Small Cap Power Buffer ETF - May",29.87,29.965,29.99,0.09,0.3,4464.0273,30.9148,27.264,{"ticker":215,"name":216,"category":12,"date":36,"open":217,"close":217,"high":217,"low":217,"change":38,"percent_change":38,"volume":218,"high_52w":219,"low_52w":220},"KMCA","PLUS Korea Manufacturing Core Alliance Index ETF",21.2699,250.1093,24.45,14.45,{"ticker":222,"name":223,"category":12,"date":13,"open":224,"close":225,"high":226,"low":225,"change":227,"percent_change":228,"volume":229,"high_52w":230,"low_52w":231},"KMEM","Kurv Memory Select ETF",20.59,20.51,20.79,-0.08,-0.39,35750.786985,27.25,14.55,{"ticker":233,"name":234,"category":12,"date":13,"open":235,"close":235,"high":235,"low":235,"change":38,"percent_change":38,"volume":236,"high_52w":237,"low_52w":238},"KMID","Virtus KAR Mid-Cap ETF",23.7,425.205593,26.030001,23.14,{"ticker":240,"name":241,"category":12,"date":13,"open":242,"close":243,"high":244,"low":245,"change":246,"percent_change":247,"volume":248,"high_52w":249,"low_52w":250},"KMLI","KraneShares 2x Long MELI Daily ETF",8.64,9.36,9.42,8.58,0.72,8.33,357032.090981,23.221,6.74,{"ticker":252,"name":253,"category":12,"date":13,"open":254,"close":255,"high":256,"low":257,"change":258,"percent_change":259,"volume":260,"high_52w":256,"low_52w":56},"KMLM","KraneShares Mount Lucas Managed Futures Index Strategy ETF",31.32,31.29,31.465,31.25,-0.03,-0.1,360872.938649,{"status":262,"indices":263,"watchlist":304,"sectors":327,"benchmarks":380},"success",[264,272,279,285,292,298],{"symbol":265,"name":266,"price":267,"change":268,"pct_change":269,"is_up":270,"sparkline":271,"date":13},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":273,"name":274,"price":275,"change":276,"pct_change":277,"is_up":270,"sparkline":278,"date":13},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":280,"name":281,"price":282,"change":283,"pct_change":131,"is_up":270,"sparkline":284,"date":13},"DJI","DOW JONES",51268,91,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":286,"name":287,"price":288,"change":289,"pct_change":290,"is_up":270,"sparkline":291,"date":13},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":293,"name":294,"price":295,"change":296,"pct_change":269,"is_up":270,"sparkline":297,"date":13},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":299,"name":300,"price":301,"change":121,"pct_change":302,"is_up":270,"sparkline":303,"date":13},"VIX","CBOE VIX",15.52,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[305,312,320],{"symbol":306,"name":307,"price":308,"change":309,"pct_change":310,"is_up":270,"sparkline":311,"date":13},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":313,"name":314,"price":315,"change":316,"pct_change":317,"is_up":318,"sparkline":319,"date":13},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":321,"name":322,"price":323,"change":324,"pct_change":325,"is_up":270,"sparkline":326,"date":13},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[328,333,338,342,347,352,357,361,366,371,375],{"name":329,"etf":330,"change":331,"price":332,"is_up":270},"Technology","XLK",0.56,200.93,{"name":334,"etf":335,"change":336,"price":337,"is_up":270},"Financials","XLF",0.73,53.88,{"name":339,"etf":340,"change":246,"price":341,"is_up":270},"Healthcare","XLV",167.37,{"name":343,"etf":344,"change":345,"price":346,"is_up":270},"Consumer Cycl","XLY",0.35,110.42,{"name":348,"etf":349,"change":350,"price":351,"is_up":270},"Consumer Staples","XLP",0.63,81.04,{"name":353,"etf":354,"change":355,"price":356,"is_up":270},"Energy","XLE",0.99,63.44,{"name":358,"etf":359,"change":209,"price":360,"is_up":270},"Industrials","XLI",170.1,{"name":362,"etf":363,"change":364,"price":365,"is_up":270},"Materials","XLB",1.31,49.5,{"name":367,"etf":368,"change":369,"price":370,"is_up":318},"Real Estate","XLRE",-0.34,40.67,{"name":372,"etf":373,"change":345,"price":374,"is_up":270},"Utilities","XLU",39.97,{"name":376,"etf":377,"change":378,"price":379,"is_up":270},"Comm Services","XLC",1.17,111.61,[381,386,391,396],{"ticker":382,"name":383,"price":384,"change":385,"is_up":270},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":387,"name":388,"price":389,"change":390,"is_up":270},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":392,"name":393,"price":394,"change":395,"is_up":270},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":397,"name":398,"price":399,"change":269,"is_up":270},"IWM","iShares Russell 2000",283.39]