[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":272},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},109,25,5312,213,[9,22,34,45,56,65,76,86,97,109,116,128,138,148,159,170,181,192,199,210,220,232,242,252,263],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":16,"low":14,"change":17,"percent_change":18,"volume":19,"high_52w":20,"low_52w":21},"KNCT","Invesco Next Gen Connectivity ETF","Exchange Traded Fund","2026-10-05",210.32,210.42,210.62,0.1,0.05,2013.759841,219.83,126.32,{"ticker":23,"name":24,"category":12,"date":13,"open":25,"close":26,"high":27,"low":28,"change":29,"percent_change":30,"volume":31,"high_52w":32,"low_52w":33},"KNG","FT Vest S&P 500 Dividend Aristocrats Target Income ETF",48.09,48.43,48.45,47.83,0.34,0.71,270613.530632,53.2,47.68,{"ticker":35,"name":36,"category":12,"date":13,"open":37,"close":38,"high":37,"low":39,"change":40,"percent_change":41,"volume":42,"high_52w":43,"low_52w":44},"KNGZ","First Trust Exchange-Traded Fund VI First Trust S&P 500 Diversified Dividend Aristocrats ETF",41.08,40.99,40.905,-0.09,-0.22,2986.373252,43.06,33.668,{"ticker":46,"name":47,"category":12,"date":48,"open":49,"close":50,"high":49,"low":50,"change":51,"percent_change":52,"volume":53,"high_52w":54,"low_52w":55},"KNO","AXS Knowledge Leaders ETF","2026-10-02",63.44,63.0378,-0.4,-0.63,394.1837,65.2363,48.973,{"ticker":57,"name":58,"category":12,"date":13,"open":59,"close":60,"high":60,"low":59,"change":18,"percent_change":61,"volume":62,"high_52w":63,"low_52w":64},"KNOV","Innovator U.S. Small Cap Power Buffer ETF - November",31.9,31.95,0.16,669,32.42,27.151,{"ticker":66,"name":67,"category":12,"date":48,"open":68,"close":69,"high":68,"low":70,"change":71,"percent_change":72,"volume":73,"high_52w":74,"low_52w":75},"KNOW","Fundamentals First ETF",12.7676,12.73,12.69,-0.04,-0.31,3539.2274,13.29,10.98,{"ticker":77,"name":78,"category":12,"date":13,"open":79,"close":79,"high":80,"low":81,"change":82,"percent_change":82,"volume":83,"high_52w":84,"low_52w":85},"KNRG","Simplify Kayne Anderson Energy and Infrastructure Credit ETF",24.95,24.97,24.93,0,3048.657084,26.31,24.79,{"ticker":87,"name":88,"category":12,"date":13,"open":89,"close":90,"high":91,"low":92,"change":18,"percent_change":93,"volume":94,"high_52w":95,"low_52w":96},"KOCT","Innovator U.S. Small Cap Power Buffer ETF - October",37.98,38.035,38.09,37.925,0.13,901927.765,38.96,32.13,{"ticker":98,"name":99,"category":12,"date":13,"open":100,"close":101,"high":102,"low":103,"change":104,"percent_change":105,"volume":106,"high_52w":107,"low_52w":108},"KOID","KraneShares Trust KraneShares Global Humanoid Robotics and Physical AI Index ETF",36.76,36.85,36.9622,36.46,0.09,0.24,123070.461349,43.32,27.74,{"ticker":110,"name":111,"category":12,"date":48,"open":112,"close":112,"high":112,"low":112,"change":82,"percent_change":82,"volume":113,"high_52w":114,"low_52w":115},"KOKU","Xtrackers MSCI Kokusai Equity ETF",132.8516,26.4768,135.945,112.189,{"ticker":117,"name":118,"category":12,"date":13,"open":119,"close":120,"high":121,"low":122,"change":123,"percent_change":124,"volume":125,"high_52w":126,"low_52w":127},"KOMP","State Street SPDR S&P Kensho New Economies Composite ETF",67.82,68.12,68.24,67.35,0.3,0.44,109773.650064,75.61,55.69,{"ticker":129,"name":130,"category":12,"date":13,"open":131,"close":132,"high":133,"low":131,"change":18,"percent_change":134,"volume":135,"high_52w":136,"low_52w":137},"KONG","Formidable Fortress ETF",33.185,33.24,33.27,0.15,1618,33.6844,28.66,{"ticker":139,"name":140,"category":12,"date":13,"open":141,"close":142,"high":142,"low":141,"change":143,"percent_change":144,"volume":145,"high_52w":146,"low_52w":147},"KOOL","North Shore Equity Rotation ETF",14.83,14.9,0.07,0.47,864.340254,14.99,12.27,{"ticker":149,"name":150,"category":12,"date":13,"open":151,"close":152,"high":153,"low":154,"change":104,"percent_change":155,"volume":156,"high_52w":157,"low_52w":158},"KORP","American Century Diversified Corporate Bond ETF",44.3,44.39,44.41,44.26,0.2,96393.052646,48.16,44.19,{"ticker":160,"name":161,"category":12,"date":13,"open":162,"close":163,"high":164,"low":165,"change":166,"percent_change":93,"volume":167,"high_52w":168,"low_52w":169},"KORU","Direxion Daily MSCI South Korea Bull 3X ETF",22.75,22.78,23.165,22.44,0.03,7664806.638164,63.985,5.318,{"ticker":171,"name":172,"category":12,"date":13,"open":173,"close":174,"high":175,"low":173,"change":176,"percent_change":177,"volume":178,"high_52w":179,"low_52w":180},"KPDD","KraneShares 2x Long PDD Daily ETF",4.25,4.52,4.54,0.27,6.35,151271.345813,29.15,4.1,{"ticker":182,"name":183,"category":12,"date":13,"open":184,"close":185,"high":184,"low":186,"change":187,"percent_change":188,"volume":189,"high_52w":190,"low_52w":191},"KPHO","KraneShares Dragon Capital Growth of Vietnam Index ETF",22.29,22.2601,22.26,-0.03,-0.13,1470,26.42,20.65,{"ticker":193,"name":194,"category":12,"date":48,"open":195,"close":195,"high":195,"low":195,"change":82,"percent_change":82,"volume":196,"high_52w":197,"low_52w":198},"KPRO","KraneShares 100% KWEB Defined Outcome January 2027 ETF",26.2846,19.0111,31.35,26.24,{"ticker":200,"name":201,"category":12,"date":13,"open":202,"close":203,"high":204,"low":205,"change":187,"percent_change":206,"volume":207,"high_52w":208,"low_52w":209},"KQQQ","Kurv Technology Titans Select ETF",29.88,29.85,29.99,29.72,-0.1,32465.85948,31.84,23.13,{"ticker":211,"name":212,"category":12,"date":13,"open":213,"close":214,"high":215,"low":214,"change":206,"percent_change":216,"volume":217,"high_52w":218,"low_52w":219},"KRBN","KraneShares Global Carbon Strategy ETF",33.3,33.2,33.4,-0.3,2681.612894,36.5,27,{"ticker":221,"name":222,"category":12,"date":13,"open":223,"close":224,"high":225,"low":226,"change":227,"percent_change":228,"volume":229,"high_52w":230,"low_52w":231},"KRE","State Street SPDR S&P Regional Banking ETF",70.78,70.39,71.05,69.92,-0.39,-0.55,9604923.46938,78.35,57.55,{"ticker":233,"name":234,"category":12,"date":235,"open":236,"close":237,"high":238,"low":236,"change":143,"percent_change":134,"volume":239,"high_52w":240,"low_52w":241},"KRMA","Global X Conscious Companies ETF","2026-07-21",47.69,47.76,47.82,1327.985005,49.049,40.412,{"ticker":243,"name":244,"category":12,"date":13,"open":245,"close":246,"high":246,"low":245,"change":247,"percent_change":248,"volume":249,"high_52w":250,"low_52w":251},"KROP","Global X AgTech & Food Innovation ETF",35.5,36.135,0.63,1.77,1721.803,39.99,29.049999,{"ticker":253,"name":254,"category":12,"date":13,"open":255,"close":256,"high":257,"low":258,"change":143,"percent_change":259,"volume":260,"high_52w":261,"low_52w":262},"KRWX","Corgi South Korea 2x Daily ETF",16.18,16.25,16.3,16,0.43,11556,25.19,10,{"ticker":264,"name":265,"category":12,"date":13,"open":266,"close":267,"high":267,"low":268,"change":269,"percent_change":61,"volume":270,"high_52w":271,"low_52w":256},"KRYP","ProShares CoinDesk 20 Crypto ETF",24.805,24.84,24.6501,0.04,1910.6215,25.67,{"status":273,"indices":274,"watchlist":317,"sectors":340,"benchmarks":392},"success",[275,283,290,297,304,310],{"symbol":276,"name":277,"price":278,"change":279,"pct_change":280,"is_up":281,"sparkline":282,"date":13},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":284,"name":285,"price":286,"change":287,"pct_change":288,"is_up":281,"sparkline":289,"date":13},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":291,"name":292,"price":293,"change":294,"pct_change":295,"is_up":281,"sparkline":296,"date":13},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":298,"name":299,"price":300,"change":301,"pct_change":302,"is_up":281,"sparkline":303,"date":13},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":305,"name":306,"price":307,"change":308,"pct_change":280,"is_up":281,"sparkline":309,"date":13},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":311,"name":312,"price":313,"change":314,"pct_change":315,"is_up":281,"sparkline":316,"date":13},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[318,325,333],{"symbol":319,"name":320,"price":321,"change":322,"pct_change":323,"is_up":281,"sparkline":324,"date":13},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":326,"name":327,"price":328,"change":329,"pct_change":330,"is_up":331,"sparkline":332,"date":13},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":334,"name":335,"price":336,"change":337,"pct_change":338,"is_up":281,"sparkline":339,"date":13},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[341,346,351,356,361,365,369,373,378,383,387],{"name":342,"etf":343,"change":344,"price":345,"is_up":281},"Technology","XLK",0.56,200.93,{"name":347,"etf":348,"change":349,"price":350,"is_up":281},"Financials","XLF",0.73,53.88,{"name":352,"etf":353,"change":354,"price":355,"is_up":281},"Healthcare","XLV",0.72,167.37,{"name":357,"etf":358,"change":359,"price":360,"is_up":281},"Consumer Cycl","XLY",0.35,110.42,{"name":362,"etf":363,"change":247,"price":364,"is_up":281},"Consumer Staples","XLP",81.04,{"name":366,"etf":367,"change":368,"price":49,"is_up":281},"Energy","XLE",0.99,{"name":370,"etf":371,"change":104,"price":372,"is_up":281},"Industrials","XLI",170.1,{"name":374,"etf":375,"change":376,"price":377,"is_up":281},"Materials","XLB",1.31,49.5,{"name":379,"etf":380,"change":381,"price":382,"is_up":331},"Real Estate","XLRE",-0.34,40.67,{"name":384,"etf":385,"change":359,"price":386,"is_up":281},"Utilities","XLU",39.97,{"name":388,"etf":389,"change":390,"price":391,"is_up":281},"Comm Services","XLC",1.17,111.61,[393,398,403,407],{"ticker":394,"name":395,"price":396,"change":397,"is_up":281},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":399,"name":400,"price":401,"change":402,"is_up":281},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":404,"name":405,"price":406,"change":155,"is_up":281},"DIA","SPDR Dow Jones ETF",512.11,{"ticker":408,"name":409,"price":410,"change":280,"is_up":281},"IWM","iShares Russell 2000",283.39]