[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":271},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},11,25,5312,213,[9,22,34,44,52,62,73,85,96,107,116,127,137,149,157,166,178,190,201,213,223,234,244,253,260],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":14,"low":16,"change":17,"percent_change":18,"volume":19,"high_52w":20,"low_52w":21},"ATCL","REX Autocallable Income ETF","Exchange Traded Fund","2026-10-01",24.35,24.24,24.12,-0.11,-0.45,56075.28334,25.38,23.4,{"ticker":23,"name":24,"category":12,"date":13,"open":25,"close":26,"high":27,"low":28,"change":29,"percent_change":30,"volume":31,"high_52w":32,"low_52w":33},"ATFV","Alger 35 ETF",40.5886,40.78,40.87,40.4701,0.19,0.47,6379.6734,42,29.73,{"ticker":35,"name":36,"category":12,"date":13,"open":37,"close":38,"high":38,"low":37,"change":39,"percent_change":40,"volume":41,"high_52w":42,"low_52w":43},"ATMP","iPath Select MLP ETN",33.88,34.47,0.59,1.74,28915.221816,37.38,27.23,{"ticker":45,"name":46,"category":12,"date":13,"open":47,"close":48,"high":47,"low":48,"change":-6,"percent_change":-6,"volume":49,"high_52w":50,"low_52w":51},"ATTR","Arin Tactical Tail Risk ETF",95.9,95.8999,230.17642,96.165,88.71,{"ticker":53,"name":54,"category":12,"date":13,"open":55,"close":56,"high":55,"low":56,"change":57,"percent_change":58,"volume":59,"high_52w":60,"low_52w":61},"AUAU","Global X Gold Miners ETF",37.535,37.45,-0.08,-0.21,1337.026,50.38,30.32,{"ticker":63,"name":64,"category":12,"date":13,"open":65,"close":66,"high":67,"low":65,"change":68,"percent_change":69,"volume":70,"high_52w":71,"low_52w":72},"AUGM","FT Vest U.S. Equity Max Buffer ETF - August",35.355,35.44,35.46,0.09,0.25,6526.028,35.83,33.544,{"ticker":74,"name":75,"category":12,"date":13,"open":76,"close":77,"high":78,"low":79,"change":80,"percent_change":81,"volume":82,"high_52w":83,"low_52w":84},"AUGP","PGIM S&P 500 Buffer 12 ETF - August",33.95,34.01,34.04,33.89,0.06,0.18,15065,35.07,29.946,{"ticker":86,"name":87,"category":12,"date":13,"open":88,"close":89,"high":90,"low":88,"change":91,"percent_change":92,"volume":93,"high_52w":94,"low_52w":95},"AUGT","AllianzIM U.S. Equity Buffer10 Aug ETF",39.0701,39.2,39.2201,0.13,0.33,2988,40.57,34.17,{"ticker":97,"name":98,"category":12,"date":13,"open":99,"close":100,"high":100,"low":101,"change":102,"percent_change":103,"volume":104,"high_52w":105,"low_52w":106},"AUGU","AllianzIM U.S. Equity Buffer15 Uncapped Aug ETF",31.93,32.07,31.92,0.14,0.44,4806,32.67,27.907,{"ticker":108,"name":109,"category":12,"date":13,"open":110,"close":111,"high":111,"low":110,"change":68,"percent_change":112,"volume":113,"high_52w":114,"low_52w":115},"AUGW","AllianzIM U.S. Equity Buffer20 Aug ETF",34.6401,34.73,0.26,665,36.33,30.93,{"ticker":117,"name":118,"category":12,"date":13,"open":119,"close":120,"high":119,"low":121,"change":122,"percent_change":123,"volume":124,"high_52w":125,"low_52w":126},"AUGZ","TrueShares Structured Outcome (August) ETF",46.04,46,45.98,-0.04,-0.09,9079.021,46.95,39.834,{"ticker":128,"name":129,"category":12,"date":13,"open":130,"close":131,"high":131,"low":130,"change":132,"percent_change":133,"volume":134,"high_52w":135,"low_52w":136},"AUMI","Themes Gold Miners ETF",91.09,91.79,0.7,0.77,2435.957339,124.28,72.54,{"ticker":138,"name":139,"category":12,"date":13,"open":140,"close":141,"high":142,"low":143,"change":144,"percent_change":145,"volume":146,"high_52w":147,"low_52w":148},"AUSF","Global X Adaptive U.S. Factor ETF",48.74,48.75,48.84,48.51,0.01,0.02,60933.325222,52.7899,44.4,{"ticker":150,"name":151,"category":12,"date":13,"open":152,"close":152,"high":152,"low":152,"change":153,"percent_change":153,"volume":154,"high_52w":155,"low_52w":156},"AUSM","Allspring Ultra Short Municipal ETF",24.805,0,2204.04,25.53,24.76,{"ticker":158,"name":159,"category":12,"date":13,"open":160,"close":161,"high":160,"low":161,"change":122,"percent_change":162,"volume":163,"high_52w":164,"low_52w":165},"AV","Corgi Aerospace & Commercial Aviation ETF",25.1399,25.1,-0.16,858.156,29.72,25.040001,{"ticker":167,"name":168,"category":12,"date":13,"open":169,"close":170,"high":171,"low":172,"change":173,"percent_change":174,"volume":175,"high_52w":176,"low_52w":177},"AVAZ","2x Avalanche ETF",18.37,18.41,18.5,17.73,0.04,0.22,11875.711038,21.03,6.55,{"ticker":179,"name":180,"category":12,"date":13,"open":181,"close":182,"high":183,"low":184,"change":185,"percent_change":186,"volume":187,"high_52w":188,"low_52w":189},"AVDE","Avantis International Equity ETF",89.74,89.35,89.84,88.92,-0.39,-0.43,3620194.223178,94.82,77.198,{"ticker":191,"name":192,"category":12,"date":13,"open":193,"close":194,"high":195,"low":196,"change":145,"percent_change":197,"volume":198,"high_52w":199,"low_52w":200},"AVDS","Avantis International Small Cap Equity ETF",77.37,77.39,77.559,77.0963,0.03,22158.69963,81.32,64.71,{"ticker":202,"name":203,"category":12,"date":13,"open":204,"close":205,"high":206,"low":207,"change":208,"percent_change":209,"volume":210,"high_52w":211,"low_52w":212},"AVDV","Avantis International Small Cap Value ETF",108.52,108.06,108.585,107.77,-0.46,-0.42,576022.185422,114,87.146,{"ticker":214,"name":215,"category":12,"date":13,"open":216,"close":217,"high":218,"low":219,"change":173,"percent_change":80,"volume":220,"high_52w":221,"low_52w":222},"AVEE","Avantis Emerging Markets Small Cap Equity ETF",68.48,68.52,68.53,68.0401,11427.603418,72.93,60.89,{"ticker":224,"name":225,"category":12,"date":13,"open":226,"close":227,"high":228,"low":229,"change":230,"percent_change":91,"volume":231,"high_52w":232,"low_52w":233},"AVEM","Avantis Emerging Markets Equity ETF",93.94,94.06,94.3,93.151,0.12,1963652.243902,100.83,72.94,{"ticker":235,"name":236,"category":12,"date":13,"open":237,"close":238,"high":239,"low":240,"change":144,"percent_change":145,"volume":241,"high_52w":242,"low_52w":243},"AVES","Avantis Emerging Markets Value ETF",64.79,64.8,64.88,64.27,66185.942208,69.059998,55.31,{"ticker":245,"name":246,"category":12,"date":13,"open":247,"close":248,"high":249,"low":247,"change":102,"percent_change":250,"volume":251,"high_52w":252,"low_52w":247},"AVGB","Avantis Credit ETF",49.515,49.66,49.69,0.28,2191.5656,52.07,{"ticker":254,"name":255,"category":12,"date":13,"open":256,"close":256,"high":256,"low":256,"change":153,"percent_change":153,"volume":257,"high_52w":258,"low_52w":259},"AVGC","Corgi AVGO 2x Daily ETF",20.45,1663,31.785,19.34,{"ticker":261,"name":262,"category":12,"date":13,"open":263,"close":264,"high":265,"low":266,"change":267,"percent_change":267,"volume":268,"high_52w":269,"low_52w":270},"AVGE","Avantis All Equity Markets ETF",98.56,98.54,98.63,97.65,-0.02,100636.630208,102.8099,81.198,{"status":272,"indices":273,"watchlist":313,"sectors":336,"benchmarks":391},"success",[274,281,288,294,300,307],{"symbol":275,"name":276,"price":277,"change":278,"pct_change":29,"is_up":279,"sparkline":280,"date":13},"SPX","S&P 500",7666.45,14.91,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":282,"name":283,"price":284,"change":285,"pct_change":286,"is_up":279,"sparkline":287,"date":13},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":289,"name":290,"price":291,"change":292,"pct_change":173,"is_up":279,"sparkline":293,"date":13},"DJI","DOW JONES",50927,21,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":295,"name":296,"price":297,"change":298,"pct_change":173,"is_up":279,"sparkline":299,"date":13},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":301,"name":302,"price":303,"change":304,"pct_change":305,"is_up":279,"sparkline":306,"date":13},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":308,"name":309,"price":310,"change":311,"pct_change":286,"is_up":279,"sparkline":312,"date":13},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[314,321,329],{"symbol":315,"name":316,"price":317,"change":318,"pct_change":319,"is_up":279,"sparkline":320,"date":13},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":322,"name":323,"price":324,"change":325,"pct_change":326,"is_up":327,"sparkline":328,"date":13},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":330,"name":331,"price":332,"change":333,"pct_change":334,"is_up":327,"sparkline":335,"date":13},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[337,342,347,352,357,362,367,372,376,381,386],{"name":338,"etf":339,"change":340,"price":341,"is_up":279},"Technology","XLK",1.05,197.81,{"name":343,"etf":344,"change":345,"price":346,"is_up":279},"Financials","XLF",0.11,53.46,{"name":348,"etf":349,"change":350,"price":351,"is_up":327},"Healthcare","XLV",-1.32,166.2,{"name":353,"etf":354,"change":355,"price":356,"is_up":327},"Consumer Cycl","XLY",-0.03,108.81,{"name":358,"etf":359,"change":360,"price":361,"is_up":327},"Consumer Staples","XLP",-0.33,80.33,{"name":363,"etf":364,"change":365,"price":366,"is_up":279},"Energy","XLE",1.95,62.7,{"name":368,"etf":369,"change":370,"price":371,"is_up":279},"Industrials","XLI",0.99,168.64,{"name":373,"etf":374,"change":360,"price":375,"is_up":327},"Materials","XLB",48.54,{"name":377,"etf":378,"change":379,"price":380,"is_up":327},"Real Estate","XLRE",-0.56,40.68,{"name":382,"etf":383,"change":384,"price":385,"is_up":279},"Utilities","XLU",0.61,39.68,{"name":387,"etf":388,"change":389,"price":390,"is_up":327},"Comm Services","XLC",-0.93,109.94,[392,396,400,404],{"ticker":393,"name":394,"price":395,"change":81,"is_up":279},"SPY","SPDR S&P 500 ETF",763.99,{"ticker":397,"name":398,"price":399,"change":286,"is_up":279},"QQQ","Invesco QQQ Trust",742.03,{"ticker":401,"name":402,"price":403,"change":197,"is_up":279},"DIA","SPDR Dow Jones ETF",508.68,{"ticker":405,"name":406,"price":407,"change":408,"is_up":279},"IWM","iShares Russell 2000",279.06,0.42]