[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":234},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},112,25,5312,213,[9,22,34,45,53,59,65,71,77,87,98,108,119,128,135,146,157,169,180,190,196,202,207,213,224],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":16,"low":14,"change":17,"percent_change":18,"volume":19,"high_52w":20,"low_52w":21},"LENS","Sarmaya Thematic ETF","Exchange Traded Fund","2026-10-05",43.35,43.64,43.745,0.29,0.67,12521.687528,50.84,33.062,{"ticker":23,"name":24,"category":12,"date":13,"open":25,"close":26,"high":27,"low":28,"change":29,"percent_change":30,"volume":31,"high_52w":32,"low_52w":33},"LEUX","Tradr 2X Long LEU Daily ETF",7.24,7.45,7.59,7.2,0.21,2.9,93811.850312,28.93,6.8,{"ticker":35,"name":36,"category":12,"date":13,"open":37,"close":38,"high":39,"low":37,"change":40,"percent_change":41,"volume":42,"high_52w":43,"low_52w":44},"LEXI","Alexis Practical Tactical ETF",40.55,40.8,40.88,0.25,0.62,12387.001,41.36,34.255,{"ticker":46,"name":47,"category":12,"date":48,"open":49,"close":49,"high":49,"low":49,"change":50,"percent_change":50,"volume":51,"high_52w":52,"low_52w":49},"LFAI","LifeX 2050 Longevity Income ETF","2026-10-02",138.568,0,18.0599,159.55,{"ticker":54,"name":55,"category":12,"date":48,"open":56,"close":56,"high":56,"low":56,"change":50,"percent_change":50,"volume":57,"high_52w":58,"low_52w":56},"LFAO","LifeX 2055 Longevity Income ETF",150.4765,11,174.5,{"ticker":60,"name":61,"category":12,"date":48,"open":62,"close":62,"high":62,"low":62,"change":50,"percent_change":50,"volume":63,"high_52w":64,"low_52w":62},"LFAW","LifeX 2060 Longevity Income ETF",159.8694,15.0948,186.75,{"ticker":66,"name":67,"category":12,"date":48,"open":68,"close":68,"high":68,"low":68,"change":50,"percent_change":50,"volume":69,"high_52w":70,"low_52w":68},"LFBE","LifeX 2065 Longevity Income ETF",167.6347,15.8233,197.439,{"ticker":72,"name":73,"category":12,"date":48,"open":74,"close":74,"high":74,"low":74,"change":50,"percent_change":50,"volume":75,"high_52w":76,"low_52w":74},"LFDR","LifeX Durable Income ETF",167.7933,13.9262,197.47701,{"ticker":78,"name":79,"category":12,"date":13,"open":80,"close":81,"high":81,"low":80,"change":82,"percent_change":83,"volume":84,"high_52w":85,"low_52w":86},"LFEQ","VanEck Long\u002FFlat Trend ETF",61.58,61.5932,0.01,0.02,353.848494,61.8399,50.27,{"ticker":88,"name":89,"category":12,"date":13,"open":90,"close":91,"high":90,"low":92,"change":93,"percent_change":94,"volume":95,"high_52w":96,"low_52w":97},"LFGY","YieldMax Crypto Industry & Tech Portfolio Option Income ETF",19.45,19.27,19.1296,-0.18,-0.93,44067.453623,38.78,18.355,{"ticker":99,"name":100,"category":12,"date":13,"open":101,"close":102,"high":102,"low":101,"change":103,"percent_change":104,"volume":105,"high_52w":106,"low_52w":107},"LFSC","F\u002Fm Emerald Life Sciences Innovation ETF",43.379,43.84,0.46,1.06,597.063192,48.78,29.444,{"ticker":109,"name":110,"category":12,"date":111,"open":112,"close":113,"high":113,"low":112,"change":114,"percent_change":115,"volume":116,"high_52w":117,"low_52w":118},"LGCF","Themes US Cash Flow Champions ETF","2026-09-21",38.31,38.3352,0.03,0.08,641.2055,40.6999,32.516,{"ticker":120,"name":121,"category":12,"date":13,"open":122,"close":123,"high":123,"low":122,"change":124,"percent_change":125,"volume":126,"high_52w":123,"low_52w":127},"LGDS","JPMorgan Fundamental Data Science Large Growth ETF",51.2,51.76,0.56,1.09,18686.128346,46.0467,{"ticker":129,"name":130,"category":12,"date":48,"open":131,"close":131,"high":131,"low":131,"change":50,"percent_change":50,"volume":132,"high_52w":133,"low_52w":134},"LGDX","Intech S&P Large Cap Diversified Alpha ETF",25.5575,17,26.1201,21.204,{"ticker":136,"name":137,"category":12,"date":13,"open":138,"close":139,"high":140,"low":138,"change":141,"percent_change":142,"volume":143,"high_52w":144,"low_52w":145},"LGH","HCM Defender 500 Index ETF",66.23,67.1,67.35,0.87,1.31,11933.232739,67.5873,56.115,{"ticker":147,"name":148,"category":12,"date":13,"open":149,"close":150,"high":151,"low":149,"change":152,"percent_change":153,"volume":154,"high_52w":155,"low_52w":156},"LGHT","Langar Global HealthTech ETF",10.31,10.5498,10.55,0.24,2.33,1743,11.28,7.938,{"ticker":158,"name":159,"category":12,"date":13,"open":160,"close":161,"high":162,"low":163,"change":164,"percent_change":165,"volume":166,"high_52w":167,"low_52w":168},"LGLV","State Street SPDR US Large Cap Low Volatility Index ETF",174.71,175.71,175.89,174.37,1,0.57,15498.29739,192.285,170.050003,{"ticker":170,"name":171,"category":12,"date":13,"open":172,"close":173,"high":174,"low":175,"change":176,"percent_change":177,"volume":178,"high_52w":179,"low_52w":175},"LGOV","First Trust Long Duration Opportunities ETF",19.56,19.55,19.6357,19.44,-0.01,-0.05,501187.100626,23.588,{"ticker":181,"name":182,"category":12,"date":13,"open":183,"close":184,"high":184,"low":183,"change":185,"percent_change":186,"volume":187,"high_52w":188,"low_52w":189},"LGRO","Level Four Large Cap Growth Active ETF",47.5,47.63,0.13,0.27,2160.021072,48.18,35.71,{"ticker":191,"name":192,"category":12,"date":48,"open":193,"close":193,"high":193,"low":193,"change":50,"percent_change":50,"volume":194,"high_52w":195,"low_52w":193},"LIAE","LifeX 2050 Inflation-Protected Longevity Income ETF",192.2974,17.314,219.345,{"ticker":197,"name":198,"category":12,"date":48,"open":199,"close":199,"high":199,"low":199,"change":50,"percent_change":50,"volume":200,"high_52w":201,"low_52w":199},"LIAM","LifeX 2055 Inflation-Protected Longevity Income ETF",216.5618,113.8469,248.99001,{"ticker":203,"name":204,"category":12,"date":48,"open":205,"close":205,"high":205,"low":205,"change":50,"percent_change":50,"volume":57,"high_52w":206,"low_52w":205},"LIAU","LifeX 2060 Inflation-Protected Longevity Income ETF",238.4422,276.73599,{"ticker":208,"name":209,"category":12,"date":13,"open":210,"close":210,"high":210,"low":210,"change":50,"percent_change":50,"volume":211,"high_52w":212,"low_52w":210},"LIBD","LifeX 2065 Inflation-Protected Longevity Income ETF",251.26,3109.9269,295.64801,{"ticker":214,"name":215,"category":12,"date":48,"open":216,"close":217,"high":218,"low":219,"change":220,"percent_change":221,"volume":222,"high_52w":223,"low_52w":219},"LIFT","LifeX 2028 Income Bucket ETF",20.9813,20.9499,20.99,20.948,-0.03,-0.14,1608.189707,30.5,{"ticker":225,"name":226,"category":12,"date":111,"open":227,"close":228,"high":229,"low":230,"change":50,"percent_change":50,"volume":231,"high_52w":232,"low_52w":233},"LIMI","Themes Lithium & Battery Metal Miners ETF",40.13,40.1323,40.145,40.11,1158.723797,63.28,36.15,{"status":235,"indices":236,"watchlist":277,"sectors":300,"benchmarks":353},"success",[237,245,251,258,265,271],{"symbol":238,"name":239,"price":240,"change":241,"pct_change":242,"is_up":243,"sparkline":244,"date":13},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":246,"name":247,"price":248,"change":249,"pct_change":141,"is_up":243,"sparkline":250,"date":13},"NDX","NASDAQ 100",31076.44,268.51,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":252,"name":253,"price":254,"change":255,"pct_change":256,"is_up":243,"sparkline":257,"date":13},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":259,"name":260,"price":261,"change":262,"pct_change":263,"is_up":243,"sparkline":264,"date":13},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":266,"name":267,"price":268,"change":269,"pct_change":242,"is_up":243,"sparkline":270,"date":13},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":272,"name":273,"price":274,"change":29,"pct_change":275,"is_up":243,"sparkline":276,"date":13},"VIX","CBOE VIX",15.52,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[278,285,293],{"symbol":279,"name":280,"price":281,"change":282,"pct_change":283,"is_up":243,"sparkline":284,"date":13},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":286,"name":287,"price":288,"change":289,"pct_change":290,"is_up":291,"sparkline":292,"date":13},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":294,"name":295,"price":296,"change":297,"pct_change":298,"is_up":243,"sparkline":299,"date":13},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[301,305,310,315,320,325,330,335,339,344,348],{"name":302,"etf":303,"change":124,"price":304,"is_up":243},"Technology","XLK",200.93,{"name":306,"etf":307,"change":308,"price":309,"is_up":243},"Financials","XLF",0.73,53.88,{"name":311,"etf":312,"change":313,"price":314,"is_up":243},"Healthcare","XLV",0.72,167.37,{"name":316,"etf":317,"change":318,"price":319,"is_up":243},"Consumer Cycl","XLY",0.35,110.42,{"name":321,"etf":322,"change":323,"price":324,"is_up":243},"Consumer Staples","XLP",0.63,81.04,{"name":326,"etf":327,"change":328,"price":329,"is_up":243},"Energy","XLE",0.99,63.44,{"name":331,"etf":332,"change":333,"price":334,"is_up":243},"Industrials","XLI",0.09,170.1,{"name":336,"etf":337,"change":142,"price":338,"is_up":243},"Materials","XLB",49.5,{"name":340,"etf":341,"change":342,"price":343,"is_up":291},"Real Estate","XLRE",-0.34,40.67,{"name":345,"etf":346,"change":318,"price":347,"is_up":243},"Utilities","XLU",39.97,{"name":349,"etf":350,"change":351,"price":352,"is_up":243},"Comm Services","XLC",1.17,111.61,[354,358,363,368],{"ticker":355,"name":356,"price":357,"change":18,"is_up":243},"SPY","SPDR S&P 500 ETF",774.83,{"ticker":359,"name":360,"price":361,"change":362,"is_up":243},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":364,"name":365,"price":366,"change":367,"is_up":243},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":369,"name":370,"price":371,"change":242,"is_up":243},"IWM","iShares Russell 2000",283.39]