[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":261},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},114,25,5312,213,[9,23,33,44,53,60,71,78,88,99,107,118,127,138,150,162,173,182,192,202,211,222,232,243,253],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"LOUP","Innovator Deepwater Frontier Tech ETF","Exchange Traded Fund","2026-10-05",91.81,92.12,92.15,91.7753,0.31,0.34,3900.11442,100.305,64.87,{"ticker":24,"name":25,"category":12,"date":13,"open":26,"close":27,"high":27,"low":26,"change":28,"percent_change":29,"volume":30,"high_52w":31,"low_52w":32},"LOWV","AB US Low Volatility Equity ETF",83.36,83.66,0.3,0.36,7773.155,84.85,71.99,{"ticker":34,"name":35,"category":12,"date":13,"open":36,"close":37,"high":38,"low":36,"change":39,"percent_change":40,"volume":41,"high_52w":42,"low_52w":43},"LPRE","Long Pond Real Estate Select ETF",26.64,26.8101,26.905,0.17,0.64,17930.751719,30.849,25.25,{"ticker":45,"name":46,"category":12,"date":47,"open":48,"close":48,"high":48,"low":48,"change":49,"percent_change":49,"volume":50,"high_52w":51,"low_52w":52},"LQ","Simplify Tax Aware Alternatives ETF","2026-10-02",23.75,0,19.3615,25.22,23.5,{"ticker":54,"name":55,"category":12,"date":47,"open":56,"close":56,"high":56,"low":56,"change":49,"percent_change":49,"volume":57,"high_52w":58,"low_52w":59},"LQAI","LG QRAFT AI-Powered U.S. Large Cap Core ETF",46.6389,143.2332,48.265,37.143,{"ticker":61,"name":62,"category":12,"date":13,"open":63,"close":64,"high":65,"low":66,"change":67,"percent_change":67,"volume":68,"high_52w":69,"low_52w":70},"LQD","iShares iBoxx $ Investment Grade Corporate Bond ETF",101.67,101.83,101.885,101.49,0.16,30094406.531265,112.93,101.195,{"ticker":72,"name":73,"category":12,"date":13,"open":74,"close":74,"high":74,"low":74,"change":49,"percent_change":49,"volume":75,"high_52w":76,"low_52w":77},"LQDB","iShares BBB Rated Corporate Bond ETF",81.965,758.16098,88.86,81.9595,{"ticker":79,"name":80,"category":12,"date":13,"open":81,"close":82,"high":82,"low":81,"change":83,"percent_change":84,"volume":85,"high_52w":86,"low_52w":87},"LQDH","iShares Interest Rate Hedged Corporate Bond ETF",92.16,92.41,0.25,0.27,25173.522112,94.38,91.15,{"ticker":89,"name":90,"category":12,"date":13,"open":91,"close":92,"high":93,"low":94,"change":95,"percent_change":96,"volume":97,"high_52w":98,"low_52w":94},"LQDI","iShares Inflation Hedged Corporate Bond ETF",24.705,24.65,24.76,24.64,-0.05,-0.2,12864.166468,27.19,{"ticker":100,"name":101,"category":12,"date":13,"open":102,"close":102,"high":102,"low":103,"change":49,"percent_change":49,"volume":104,"high_52w":105,"low_52w":106},"LQDM","Amplify LQD Investment Grade 12% Target Income ETF",22.77,22.7651,822.218,25.049999,22.7201,{"ticker":108,"name":109,"category":12,"date":13,"open":110,"close":111,"high":112,"low":113,"change":114,"percent_change":115,"volume":116,"high_52w":117,"low_52w":113},"LQDW","iShares Investment Grade Corporate Bond BuyWrite Strategy ETF",22.31,22.36,22.38,22.285,0.05,0.22,54552.718836,25.425,{"ticker":119,"name":120,"category":12,"date":13,"open":121,"close":122,"high":123,"low":121,"change":49,"percent_change":49,"volume":124,"high_52w":125,"low_52w":126},"LQID","Kurv Enhanced Short Maturity ETF",24.8,24.8001,24.8178,7253.1756,25.12,24.75,{"ticker":128,"name":129,"category":12,"date":13,"open":130,"close":131,"high":130,"low":132,"change":133,"percent_change":134,"volume":135,"high_52w":136,"low_52w":137},"LQTI","FT Vest Investment Grade & Target Income ETF",17.93,17.91,17.8514,-0.02,-0.11,156577.570807,22.17,17.8,{"ticker":139,"name":140,"category":12,"date":13,"open":141,"close":142,"high":143,"low":144,"change":145,"percent_change":146,"volume":147,"high_52w":148,"low_52w":149},"LRCC","Corgi LRCX 2x Daily ETF",21,21.11,21.22,20.92,0.11,0.52,2624,27.13,12.3833,{"ticker":151,"name":152,"category":12,"date":13,"open":153,"close":154,"high":155,"low":156,"change":157,"percent_change":158,"volume":159,"high_52w":160,"low_52w":161},"LRCU","Tradr 2X Long LRCX Daily ETF",61,60.49,62.2,59.25,-0.51,-0.84,57072.134643,113.66,14.18667,{"ticker":163,"name":164,"category":12,"date":13,"open":165,"close":166,"high":167,"low":165,"change":168,"percent_change":169,"volume":170,"high_52w":171,"low_52w":172},"LRGC","AB US Large Cap Strategic Equities ETF",86.66,87.15,87.46,0.49,0.57,50912.065,88.18,71.25,{"ticker":174,"name":175,"category":12,"date":13,"open":176,"close":177,"high":178,"low":176,"change":179,"percent_change":168,"volume":180,"high_52w":178,"low_52w":181},"LRGE","Legg Mason ETF Investment Trust ClearBridge Large Cap Growth Select ETF",92.115,92.565,92.69,0.45,16956.20053,72.34,{"ticker":183,"name":184,"category":12,"date":13,"open":185,"close":186,"high":187,"low":185,"change":188,"percent_change":189,"volume":190,"high_52w":187,"low_52w":191},"LRGF","iShares U.S. Equity Factor ETF",78.65,79.26,79.47,0.61,0.78,147059.391021,63.89,{"ticker":193,"name":194,"category":12,"date":13,"open":195,"close":196,"high":197,"low":195,"change":198,"percent_change":199,"volume":200,"high_52w":201,"low_52w":126},"LRGG","Nomura Focused Large Growth ETF",30.25,30.485,30.495,0.23,0.76,3377.110052,30.744,{"ticker":203,"name":204,"category":12,"date":13,"open":205,"close":206,"high":206,"low":205,"change":207,"percent_change":208,"volume":209,"high_52w":206,"low_52w":210},"LRND","New York Life Investments ETF Trust NYLI U.S. Large Cap R&D Leaders ETF",48.49,48.885,0.39,0.8,693.26414,35.87,{"ticker":212,"name":213,"category":12,"date":47,"open":214,"close":215,"high":216,"low":215,"change":217,"percent_change":218,"volume":219,"high_52w":220,"low_52w":221},"LRNX","Corgi LRN 2x Daily ETF",20.59,20.338,20.6,-0.25,-1.21,311,33.5531,18.9001,{"ticker":223,"name":224,"category":12,"date":13,"open":225,"close":226,"high":227,"low":228,"change":208,"percent_change":229,"volume":230,"high_52w":227,"low_52w":231},"LRNZ","TrueShares Technology, AI & Deep Learning ETF",70.41,71.214,71.26,70.28,1.14,24695.397483,37.89,{"ticker":233,"name":234,"category":12,"date":13,"open":235,"close":236,"high":237,"low":238,"change":239,"percent_change":146,"volume":240,"high_52w":241,"low_52w":242},"LSAF","LeaderShares AlphaFactor US Core Equity ETF",53.91,54.185,54.32,53.625,0.28,15931.471,56.56,42.47,{"ticker":244,"name":245,"category":12,"date":13,"open":246,"close":247,"high":248,"low":249,"change":67,"percent_change":29,"volume":250,"high_52w":251,"low_52w":252},"LSAT","LeaderShares AlphaFactor Tactical Focused ETF",44.72,44.88,45.11,44.4599,4988.55,47.69,38.49,{"ticker":254,"name":255,"category":12,"date":47,"open":256,"close":257,"high":256,"low":257,"change":95,"percent_change":258,"volume":259,"high_52w":260,"low_52w":257},"LSCP","Natixis Loomis Sayles Dynamic Core Plus ETF",23.85,23.8033,-0.21,231.002,25.2,{"status":262,"indices":263,"watchlist":306,"sectors":329,"benchmarks":384},"success",[264,272,279,286,293,299],{"symbol":265,"name":266,"price":267,"change":268,"pct_change":269,"is_up":270,"sparkline":271,"date":13},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":273,"name":274,"price":275,"change":276,"pct_change":277,"is_up":270,"sparkline":278,"date":13},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":280,"name":281,"price":282,"change":283,"pct_change":284,"is_up":270,"sparkline":285,"date":13},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":287,"name":288,"price":289,"change":290,"pct_change":291,"is_up":270,"sparkline":292,"date":13},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":294,"name":295,"price":296,"change":297,"pct_change":269,"is_up":270,"sparkline":298,"date":13},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":300,"name":301,"price":302,"change":303,"pct_change":304,"is_up":270,"sparkline":305,"date":13},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[307,314,322],{"symbol":308,"name":309,"price":310,"change":311,"pct_change":312,"is_up":270,"sparkline":313,"date":13},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":315,"name":316,"price":317,"change":318,"pct_change":319,"is_up":320,"sparkline":321,"date":13},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":323,"name":324,"price":325,"change":326,"pct_change":327,"is_up":270,"sparkline":328,"date":13},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[330,335,340,345,350,355,360,365,370,375,379],{"name":331,"etf":332,"change":333,"price":334,"is_up":270},"Technology","XLK",0.56,200.93,{"name":336,"etf":337,"change":338,"price":339,"is_up":270},"Financials","XLF",0.73,53.88,{"name":341,"etf":342,"change":343,"price":344,"is_up":270},"Healthcare","XLV",0.72,167.37,{"name":346,"etf":347,"change":348,"price":349,"is_up":270},"Consumer Cycl","XLY",0.35,110.42,{"name":351,"etf":352,"change":353,"price":354,"is_up":270},"Consumer Staples","XLP",0.63,81.04,{"name":356,"etf":357,"change":358,"price":359,"is_up":270},"Energy","XLE",0.99,63.44,{"name":361,"etf":362,"change":363,"price":364,"is_up":270},"Industrials","XLI",0.09,170.1,{"name":366,"etf":367,"change":368,"price":369,"is_up":270},"Materials","XLB",1.31,49.5,{"name":371,"etf":372,"change":373,"price":374,"is_up":320},"Real Estate","XLRE",-0.34,40.67,{"name":376,"etf":377,"change":348,"price":378,"is_up":270},"Utilities","XLU",39.97,{"name":380,"etf":381,"change":382,"price":383,"is_up":270},"Comm Services","XLC",1.17,111.61,[385,390,395,400],{"ticker":386,"name":387,"price":388,"change":389,"is_up":270},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":391,"name":392,"price":393,"change":394,"is_up":270},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":396,"name":397,"price":398,"change":399,"is_up":270},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":401,"name":402,"price":403,"change":269,"is_up":270},"IWM","iShares Russell 2000",283.39]