[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":266},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},115,25,5312,213,[9,21,32,44,52,62,74,86,97,108,118,128,139,149,159,170,182,192,199,210,220,231,238,248,255],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":15,"low":14,"change":16,"percent_change":17,"volume":18,"high_52w":19,"low_52w":20},"LSEQ","Harbor Long-Short Equity ETF","Exchange Traded Fund","2026-10-05",34.14,34.17,0.03,0.09,11509,36.018002,27.31,{"ticker":22,"name":23,"category":12,"date":13,"open":24,"close":25,"high":26,"low":24,"change":27,"percent_change":28,"volume":29,"high_52w":30,"low_52w":31},"LSGR","Natixis Loomis Sayles Focused Growth ETF",45.49,45.86,45.9997,0.37,0.81,27836,46.52,37.72,{"ticker":33,"name":34,"category":12,"date":13,"open":35,"close":36,"high":37,"low":38,"change":39,"percent_change":40,"volume":41,"high_52w":42,"low_52w":43},"LST","Leuthold Select Industries ETF",47.41,47.54,47.655,47.32,0.13,0.27,12902.196462,51.35,37.804,{"ticker":45,"name":46,"category":12,"date":13,"open":47,"close":47,"high":47,"low":47,"change":48,"percent_change":48,"volume":49,"high_52w":50,"low_52w":51},"LSTB","Natixis Loomis Sayles Total Return Bond ETF",23.79,0,119.00042,25.2,23.75,{"ticker":53,"name":54,"category":12,"date":13,"open":55,"close":56,"high":55,"low":56,"change":57,"percent_change":58,"volume":59,"high_52w":60,"low_52w":61},"LSVD","LSV Disciplined Value ETF",36.58,36.5605,-0.02,-0.05,397.556316,36.93,27.411,{"ticker":63,"name":64,"category":12,"date":13,"open":65,"close":66,"high":67,"low":68,"change":69,"percent_change":70,"volume":71,"high_52w":72,"low_52w":73},"LTAX","Nomura Tax-Free USA ETF",23.27,23.31,23.35,23.22,0.04,0.17,6806,25.468,23.15,{"ticker":75,"name":76,"category":12,"date":13,"open":77,"close":78,"high":79,"low":80,"change":81,"percent_change":82,"volume":83,"high_52w":84,"low_52w":85},"LTCC","Canary Capital Group, LLC Canary Litecoin ETF",17.265,17.06,17.45,17.04,-0.21,-1.22,74253.115268,26.939,9.61,{"ticker":87,"name":88,"category":12,"date":13,"open":89,"close":90,"high":91,"low":89,"change":92,"percent_change":93,"volume":94,"high_52w":95,"low_52w":96},"LTL","ProShares Ultra Communication Services",23.48,23.95,24.12,0.47,2,32176.241369,29.38,21.88,{"ticker":98,"name":99,"category":12,"date":13,"open":100,"close":101,"high":102,"low":103,"change":104,"percent_change":105,"volume":106,"high_52w":107,"low_52w":103},"LTPZ","PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund",44.73,44.57,44.76,44.37,-0.16,-0.36,1047671.279549,54.87,{"ticker":109,"name":110,"category":12,"date":13,"open":111,"close":112,"high":111,"low":113,"change":58,"percent_change":114,"volume":115,"high_52w":116,"low_52w":117},"LTTI","FT Vest 20+ Year Treasury & Target Income ETF",16.37,16.322,16.28,-0.31,3336.846,20.93,16.02,{"ticker":119,"name":120,"category":12,"date":13,"open":121,"close":122,"high":121,"low":123,"change":124,"percent_change":125,"volume":126,"high_52w":127,"low_52w":123},"LULG","Leverage Shares 2X Long LULU Daily ETF",3.66,3.57,3.425,-0.09,-2.46,1299384.616026,28.32,{"ticker":129,"name":130,"category":12,"date":13,"open":131,"close":132,"high":131,"low":133,"change":134,"percent_change":135,"volume":136,"high_52w":137,"low_52w":138},"LUMA","KraneShares Photonic and Optical ETF",27.55,27.38,27.1,-0.17,-0.62,16986.990042,28.14,19.12,{"ticker":140,"name":141,"category":12,"date":13,"open":142,"close":143,"high":142,"low":144,"change":81,"percent_change":145,"volume":146,"high_52w":147,"low_52w":148},"LUNL","Defiance Daily Target 2X Long LUNR ETF",3.53,3.32,3.18,-5.95,2120347.63898,56.68,2.48,{"ticker":150,"name":151,"category":12,"date":13,"open":152,"close":153,"high":153,"low":152,"change":154,"percent_change":155,"volume":156,"high_52w":157,"low_52w":158},"LVDS","JPMorgan Fundamental Data Science Large Value ETF",58.78,58.925,0.14,0.24,5754.016961,61.2,49.22,{"ticker":160,"name":161,"category":12,"date":13,"open":162,"close":163,"high":164,"low":165,"change":166,"percent_change":70,"volume":167,"high_52w":168,"low_52w":169},"LVHD","Franklin U.S. Low Volatility High Dividend Index ETF",41.39,41.46,41.58,41.155,0.07,38670.071685,46.495,39.465,{"ticker":171,"name":172,"category":12,"date":13,"open":173,"close":174,"high":175,"low":176,"change":177,"percent_change":178,"volume":179,"high_52w":180,"low_52w":181},"LVHI","Franklin International Low Volatility High Dividend Index ETF",41.6,41.72,41.76,41.41,0.12,0.29,725011.504939,43.35,34.66,{"ticker":183,"name":184,"category":12,"date":13,"open":185,"close":186,"high":185,"low":187,"change":188,"percent_change":189,"volume":190,"high_52w":191,"low_52w":187},"LVIG","Longview Advantage Fixed Income ETF",95.46,95.19,95.16,-0.27,-0.28,1588,100.59,{"ticker":193,"name":194,"category":12,"date":13,"open":195,"close":195,"high":195,"low":195,"change":48,"percent_change":48,"volume":196,"high_52w":197,"low_52w":198},"LVLN","State Street SPDR S&P Leveraged Loan ETF",24.585,367.016,25.355,24.35,{"ticker":200,"name":201,"category":12,"date":13,"open":202,"close":203,"high":203,"low":204,"change":205,"percent_change":206,"volume":207,"high_52w":208,"low_52w":209},"LYLD","Cambria Large Cap Shareholder Yield ETF",32.02,32.04,32,0.02,0.06,668,34.05,26.34,{"ticker":211,"name":212,"category":12,"date":13,"open":213,"close":214,"high":213,"low":215,"change":216,"percent_change":217,"volume":218,"high_52w":219,"low_52w":215},"MAAY","GraniteShares YieldBOOST MARA ETF",4.76,4.7,4.66,-0.06,-1.26,59057.501399,24.89,{"ticker":221,"name":222,"category":12,"date":13,"open":223,"close":224,"high":225,"low":226,"change":70,"percent_change":227,"volume":228,"high_52w":229,"low_52w":230},"MADE","iShares U.S. Manufacturing ETF",35.51,35.68,35.78,35.39,0.48,14432.386588,39.68,28.4,{"ticker":232,"name":233,"category":12,"date":13,"open":234,"close":234,"high":234,"low":234,"change":48,"percent_change":48,"volume":235,"high_52w":236,"low_52w":237},"MAGA","Point Bridge America First ETF",54.36,210.587479,58.96,50.212,{"ticker":239,"name":240,"category":12,"date":13,"open":241,"close":242,"high":243,"low":241,"change":244,"percent_change":245,"volume":246,"high_52w":247,"low_52w":113},"MAGC","Roundhill China Magnificent Seven ETF",17.4,17.6,17.61,0.2,1.15,8804.528,29.2,{"ticker":249,"name":250,"category":12,"date":13,"open":251,"close":251,"high":251,"low":251,"change":48,"percent_change":48,"volume":252,"high_52w":253,"low_52w":254},"MAGG","Madison Aggregate Bond ETF",19.15,283.07,20.87,19.095,{"ticker":256,"name":257,"category":12,"date":13,"open":258,"close":259,"high":260,"low":261,"change":262,"percent_change":263,"volume":264,"high_52w":260,"low_52w":265},"MAGS","Roundhill Magnificent Seven ETF",72.67,73.5,73.82,72.6,0.83,1.14,3337899.595444,55.084999,{"status":267,"indices":268,"watchlist":311,"sectors":334,"benchmarks":388},"success",[269,277,284,291,298,304],{"symbol":270,"name":271,"price":272,"change":273,"pct_change":274,"is_up":275,"sparkline":276,"date":13},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":278,"name":279,"price":280,"change":281,"pct_change":282,"is_up":275,"sparkline":283,"date":13},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":285,"name":286,"price":287,"change":288,"pct_change":289,"is_up":275,"sparkline":290,"date":13},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":292,"name":293,"price":294,"change":295,"pct_change":296,"is_up":275,"sparkline":297,"date":13},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":299,"name":300,"price":301,"change":302,"pct_change":274,"is_up":275,"sparkline":303,"date":13},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":305,"name":306,"price":307,"change":308,"pct_change":309,"is_up":275,"sparkline":310,"date":13},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[312,319,327],{"symbol":313,"name":314,"price":315,"change":316,"pct_change":317,"is_up":275,"sparkline":318,"date":13},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":320,"name":321,"price":322,"change":323,"pct_change":324,"is_up":325,"sparkline":326,"date":13},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":328,"name":329,"price":330,"change":331,"pct_change":332,"is_up":275,"sparkline":333,"date":13},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[335,340,345,350,355,360,365,369,374,379,383],{"name":336,"etf":337,"change":338,"price":339,"is_up":275},"Technology","XLK",0.56,200.93,{"name":341,"etf":342,"change":343,"price":344,"is_up":275},"Financials","XLF",0.73,53.88,{"name":346,"etf":347,"change":348,"price":349,"is_up":275},"Healthcare","XLV",0.72,167.37,{"name":351,"etf":352,"change":353,"price":354,"is_up":275},"Consumer Cycl","XLY",0.35,110.42,{"name":356,"etf":357,"change":358,"price":359,"is_up":275},"Consumer Staples","XLP",0.63,81.04,{"name":361,"etf":362,"change":363,"price":364,"is_up":275},"Energy","XLE",0.99,63.44,{"name":366,"etf":367,"change":17,"price":368,"is_up":275},"Industrials","XLI",170.1,{"name":370,"etf":371,"change":372,"price":373,"is_up":275},"Materials","XLB",1.31,49.5,{"name":375,"etf":376,"change":377,"price":378,"is_up":325},"Real Estate","XLRE",-0.34,40.67,{"name":380,"etf":381,"change":353,"price":382,"is_up":275},"Utilities","XLU",39.97,{"name":384,"etf":385,"change":386,"price":387,"is_up":275},"Comm Services","XLC",1.17,111.61,[389,394,399,403],{"ticker":390,"name":391,"price":392,"change":393,"is_up":275},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":395,"name":396,"price":397,"change":398,"is_up":275},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":400,"name":401,"price":402,"change":244,"is_up":275},"DIA","SPDR Dow Jones ETF",512.11,{"ticker":404,"name":405,"price":406,"change":274,"is_up":275},"IWM","iShares Russell 2000",283.39]