[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":243},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},116,25,5312,213,[9,21,32,42,52,61,70,80,92,100,112,121,132,144,151,158,170,179,186,192,198,208,217,226,234],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":16,"low":14,"change":17,"percent_change":18,"volume":19,"high_52w":16,"low_52w":20},"MAGX","Roundhill Daily 2X Long Magnificent Seven ETF","Exchange Traded Fund","2026-10-05",63.37,64.2731,65.11,0.9,1.42,59658.833843,38.72,{"ticker":22,"name":23,"category":12,"date":13,"open":24,"close":25,"high":26,"low":24,"change":27,"percent_change":28,"volume":29,"high_52w":30,"low_52w":31},"MAGY","Roundhill Magnificent Seven Covered Call ETF",43.25,43.62,43.765,0.37,0.86,17563.727899,57.67,39.92,{"ticker":33,"name":34,"category":12,"date":13,"open":35,"close":36,"high":35,"low":36,"change":37,"percent_change":38,"volume":39,"high_52w":40,"low_52w":41},"MAKX","ProShares S&P Kensho Smart Factories ETF",71.16,71.1,-0.06,-0.08,380.5732,75.53,46.88,{"ticker":43,"name":44,"category":12,"date":13,"open":45,"close":46,"high":46,"low":47,"change":48,"percent_change":49,"volume":50,"high_52w":51,"low_52w":47},"MAMB","Monarch Ambassador Income Index ETF",22.96,22.97,22.93,0.01,0.04,16053,24.83,{"ticker":53,"name":54,"category":12,"date":13,"open":55,"close":56,"high":55,"low":57,"change":-6,"percent_change":-6,"volume":58,"high_52w":59,"low_52w":60},"MANI","Man Active Income ETF",25.65,25.645,25.6001,1769.798,26.29,24.85,{"ticker":62,"name":63,"category":12,"date":64,"open":65,"close":65,"high":65,"low":65,"change":66,"percent_change":66,"volume":67,"high_52w":68,"low_52w":69},"MAPP","Harbor Multi Asset Explorers ETF","2026-08-28",28.1103,0,82.0665,28.3699,25.4,{"ticker":71,"name":72,"category":12,"date":13,"open":73,"close":74,"high":75,"low":74,"change":76,"percent_change":37,"volume":77,"high_52w":78,"low_52w":79},"MARM","FT Vest U.S. Equity Max Buffer ETF - March",34.63,34.61,34.65,-0.02,5342.0775,34.98,32.57,{"ticker":81,"name":82,"category":12,"date":13,"open":83,"close":84,"high":85,"low":86,"change":87,"percent_change":88,"volume":89,"high_52w":90,"low_52w":91},"MARS","Roundhill Space & Technology ETF",26.11,26.14,26.4,25.8,0.03,0.11,30133.883024,45.92,22.29,{"ticker":93,"name":94,"category":12,"date":13,"open":95,"close":96,"high":95,"low":96,"change":97,"percent_change":76,"volume":98,"high_52w":95,"low_52w":99},"MART","AllianzIM U.S. Equity Buffer10 Mar ETF",43.325,43.32,-0.01,792,37.285,{"ticker":101,"name":102,"category":12,"date":103,"open":104,"close":105,"high":104,"low":106,"change":107,"percent_change":108,"volume":109,"high_52w":110,"low_52w":111},"MARU","AllianzIM U.S. Equity Buffer15 Uncapped Mar ETF","2026-10-02",30.27,30.1955,30.18,-0.07,-0.23,2133.0571,30.6059,26.413,{"ticker":113,"name":114,"category":12,"date":13,"open":115,"close":116,"high":116,"low":115,"change":117,"percent_change":118,"volume":119,"high_52w":116,"low_52w":120},"MARW","AllianzIM U.S. Equity Buffer20 Mar ETF",36.45,37.01,0.56,1.54,818,33.38,{"ticker":122,"name":123,"category":12,"date":13,"open":124,"close":125,"high":125,"low":126,"change":127,"percent_change":128,"volume":129,"high_52w":130,"low_52w":131},"MARZ","TrueShares Structured Outcome (March) ETF",37.51,37.6307,37.5,0.12,0.32,683,37.865,32.271,{"ticker":133,"name":134,"category":12,"date":13,"open":135,"close":136,"high":137,"low":138,"change":139,"percent_change":140,"volume":141,"high_52w":142,"low_52w":143},"MATE","Man Active Trend Enhanced ETF",33.01,33.25,33.34,32.95,0.24,0.73,2728.599364,33.75,22.68,{"ticker":145,"name":146,"category":12,"date":103,"open":147,"close":147,"high":147,"low":147,"change":66,"percent_change":66,"volume":148,"high_52w":149,"low_52w":150},"MAUG","Pacer Swan SOS Moderate (August) ETF",33.4888,9,34.75,31.99,{"ticker":152,"name":153,"category":12,"date":103,"open":154,"close":154,"high":154,"low":154,"change":66,"percent_change":66,"volume":155,"high_52w":156,"low_52w":157},"MAVF","Matrix Advisors Value ETF",138.4067,29.6411,142.84,113.728,{"ticker":159,"name":160,"category":12,"date":13,"open":161,"close":162,"high":163,"low":164,"change":165,"percent_change":166,"volume":167,"high_52w":168,"low_52w":169},"MAXI","Simplify Exchange Traded Funds Simplify Bitcoin Strategy ETF",16.11,15.7901,16.305,15.54,-0.32,-1.99,69970.11285,32.28,8.22,{"ticker":171,"name":172,"category":12,"date":13,"open":173,"close":174,"high":175,"low":173,"change":127,"percent_change":176,"volume":177,"high_52w":175,"low_52w":178},"MAXJ","iShares Large Cap Max Buffer Jun ETF",29.48,29.6,29.62,0.41,41387.687028,27.96,{"ticker":180,"name":181,"category":12,"date":13,"open":182,"close":182,"high":182,"low":182,"change":66,"percent_change":66,"volume":183,"high_52w":184,"low_52w":185},"MAYC","Corgi U.S. Equities 10% Structured Buffer ETF - May Series",26.12,517,26.314,25.09,{"ticker":187,"name":188,"category":12,"date":13,"open":189,"close":189,"high":189,"low":189,"change":66,"percent_change":66,"volume":190,"high_52w":189,"low_52w":191},"MAYM","FT Vest U.S. Equity Max Buffer ETF - May",33.369,129,31.731,{"ticker":193,"name":194,"category":12,"date":13,"open":195,"close":195,"high":195,"low":195,"change":66,"percent_change":66,"volume":196,"high_52w":195,"low_52w":197},"MAYP","PGIM S&P 500 Buffer 12 ETF - May",33.51,723,30.032,{"ticker":199,"name":200,"category":12,"date":13,"open":201,"close":202,"high":203,"low":201,"change":204,"percent_change":205,"volume":206,"high_52w":203,"low_52w":207},"MAYT","AllianzIM U.S. Equity Buffer10 May ETF",40.145,40.21,40.309,0.06,0.15,13735,35.855,{"ticker":209,"name":210,"category":12,"date":103,"open":211,"close":212,"high":213,"low":211,"change":48,"percent_change":87,"volume":214,"high_52w":215,"low_52w":216},"MAYU","AllianzIM U.S. Equity Buffer15 Uncapped May ETF",34.73,34.735,34.76,4534.4038,37.23,29.152,{"ticker":218,"name":219,"category":12,"date":13,"open":220,"close":221,"high":222,"low":220,"change":127,"percent_change":223,"volume":224,"high_52w":222,"low_52w":225},"MAYW","AllianzIM U.S. Equity Buffer20 May ETF",35.59,35.71,35.72,0.34,26979,32.845,{"ticker":227,"name":228,"category":12,"date":13,"open":116,"close":229,"high":229,"low":116,"change":230,"percent_change":231,"volume":232,"high_52w":215,"low_52w":233},"MAYZ","TrueShares Structured Outcome (May) ETF",37.09,0.08,0.22,1612,31.040001,{"ticker":235,"name":236,"category":12,"date":13,"open":237,"close":238,"high":239,"low":240,"change":76,"percent_change":76,"volume":241,"high_52w":242,"low_52w":240},"MBB","iShares MBS ETF",89.11,89.09,89.28,88.8402,5078991.767892,96.97,{"status":244,"indices":245,"watchlist":288,"sectors":311,"benchmarks":364},"success",[246,254,261,268,275,281],{"symbol":247,"name":248,"price":249,"change":250,"pct_change":251,"is_up":252,"sparkline":253,"date":13},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":255,"name":256,"price":257,"change":258,"pct_change":259,"is_up":252,"sparkline":260,"date":13},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":262,"name":263,"price":264,"change":265,"pct_change":266,"is_up":252,"sparkline":267,"date":13},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":269,"name":270,"price":271,"change":272,"pct_change":273,"is_up":252,"sparkline":274,"date":13},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":276,"name":277,"price":278,"change":279,"pct_change":251,"is_up":252,"sparkline":280,"date":13},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":282,"name":283,"price":284,"change":285,"pct_change":286,"is_up":252,"sparkline":287,"date":13},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[289,296,304],{"symbol":290,"name":291,"price":292,"change":293,"pct_change":294,"is_up":252,"sparkline":295,"date":13},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":297,"name":298,"price":299,"change":300,"pct_change":301,"is_up":302,"sparkline":303,"date":13},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":305,"name":306,"price":307,"change":308,"pct_change":309,"is_up":252,"sparkline":310,"date":13},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[312,316,320,325,330,335,340,345,350,355,359],{"name":313,"etf":314,"change":117,"price":315,"is_up":252},"Technology","XLK",200.93,{"name":317,"etf":318,"change":140,"price":319,"is_up":252},"Financials","XLF",53.88,{"name":321,"etf":322,"change":323,"price":324,"is_up":252},"Healthcare","XLV",0.72,167.37,{"name":326,"etf":327,"change":328,"price":329,"is_up":252},"Consumer Cycl","XLY",0.35,110.42,{"name":331,"etf":332,"change":333,"price":334,"is_up":252},"Consumer Staples","XLP",0.63,81.04,{"name":336,"etf":337,"change":338,"price":339,"is_up":252},"Energy","XLE",0.99,63.44,{"name":341,"etf":342,"change":343,"price":344,"is_up":252},"Industrials","XLI",0.09,170.1,{"name":346,"etf":347,"change":348,"price":349,"is_up":252},"Materials","XLB",1.31,49.5,{"name":351,"etf":352,"change":353,"price":354,"is_up":302},"Real Estate","XLRE",-0.34,40.67,{"name":356,"etf":357,"change":328,"price":358,"is_up":252},"Utilities","XLU",39.97,{"name":360,"etf":361,"change":362,"price":363,"is_up":252},"Comm Services","XLC",1.17,111.61,[365,370,375,380],{"ticker":366,"name":367,"price":368,"change":369,"is_up":252},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":371,"name":372,"price":373,"change":374,"is_up":252},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":376,"name":377,"price":378,"change":379,"is_up":252},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":381,"name":382,"price":383,"change":251,"is_up":252},"IWM","iShares Russell 2000",283.39]