[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":266},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},119,25,5312,213,[9,21,33,45,56,68,80,91,99,111,121,132,141,153,161,172,179,186,197,206,217,226,236,248,259],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":16,"low":14,"change":17,"percent_change":18,"volume":19,"high_52w":16,"low_52w":20},"MFSG","MFS Active Growth ETF","Exchange Traded Fund","2026-10-05",31.02,31.3,31.35,0.28,0.9,18614.31821,24.505,{"ticker":22,"name":23,"category":12,"date":13,"open":24,"close":25,"high":26,"low":27,"change":28,"percent_change":29,"volume":30,"high_52w":31,"low_52w":32},"MFSI","MFS Active International ETF",32.73,32.98,32.99,32.66,0.25,0.76,187016.124047,33.97,28.62,{"ticker":34,"name":35,"category":12,"date":13,"open":36,"close":37,"high":38,"low":39,"change":40,"percent_change":41,"volume":42,"high_52w":43,"low_52w":44},"MFSM","MFS Active Intermediate Muni Bond ETF",23.63,23.64,23.67,23.55,0.01,0.04,68504.7357,25.55,23.11,{"ticker":46,"name":47,"category":12,"date":13,"open":48,"close":49,"high":50,"low":51,"change":52,"percent_change":17,"volume":53,"high_52w":54,"low_52w":55},"MFSV","MFS Active Value ETF",28.29,28.37,28.435,28.135,0.08,48517.578216,30.15,25.32,{"ticker":57,"name":58,"category":12,"date":59,"open":60,"close":61,"high":60,"low":62,"change":63,"percent_change":64,"volume":65,"high_52w":66,"low_52w":67},"MFUL","Mindful Conservative ETF","2026-10-02",22.145,22.1022,22.08,-0.04,-0.18,1904.6898,22.65,20.89,{"ticker":69,"name":70,"category":12,"date":13,"open":71,"close":72,"high":73,"low":74,"change":75,"percent_change":76,"volume":77,"high_52w":78,"low_52w":79},"MFUS","PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF",65.08,65.32,65.4129,64.79,0.24,0.37,6036.715452,67.74,54.142,{"ticker":81,"name":82,"category":12,"date":13,"open":83,"close":84,"high":85,"low":83,"change":86,"percent_change":87,"volume":88,"high_52w":89,"low_52w":90},"MFUT","Cambria Chesapeake Pure Trend ETF",19.83,19.95,19.96,0.12,0.61,12760.95742,22,15.26,{"ticker":92,"name":93,"category":12,"date":13,"open":94,"close":94,"high":94,"low":94,"change":95,"percent_change":95,"volume":96,"high_52w":97,"low_52w":98},"MFVL","Motley Fool Value Factor ETF",21.24,0,323.9179,23.68,19.5,{"ticker":100,"name":101,"category":12,"date":13,"open":102,"close":103,"high":104,"low":105,"change":106,"percent_change":107,"volume":108,"high_52w":109,"low_52w":110},"MGC","Vanguard Mega Cap 300 Index ETF",284.82,286.75,287.25,284.75,1.93,0.68,267482.338444,287.52,228.37,{"ticker":112,"name":113,"category":12,"date":13,"open":114,"close":115,"high":116,"low":117,"change":118,"percent_change":18,"volume":119,"high_52w":116,"low_52w":120},"MGK","Vanguard Mega Cap Growth ETF",93.7512,94.59,94.855,93.75,0.84,1588490.180483,63.74,{"ticker":122,"name":123,"category":12,"date":124,"open":125,"close":126,"high":127,"low":126,"change":128,"percent_change":129,"volume":130,"high_52w":5,"low_52w":131},"MGKX","Corgi U.S. Mega-Cap Growth 2x Daily ETF","2026-08-20",22.61,22.5422,22.62,-0.07,-0.31,401.7121,20.0453,{"ticker":133,"name":134,"category":12,"date":13,"open":135,"close":136,"high":136,"low":135,"change":29,"percent_change":137,"volume":138,"high_52w":139,"low_52w":140},"MGMT","Ballast Small\u002FMid Cap ETF",49.1,49.86,1.55,3290.795186,52.3,40.77,{"ticker":142,"name":143,"category":12,"date":13,"open":144,"close":145,"high":146,"low":147,"change":148,"percent_change":149,"volume":150,"high_52w":151,"low_52w":152},"MGNR","American Beacon GLG Natural Resources ETF",49.38,50.07,50.25,49.01,0.69,1.4,131190.800965,56.45,39.108,{"ticker":154,"name":155,"category":12,"date":13,"open":156,"close":156,"high":156,"low":157,"change":95,"percent_change":95,"volume":158,"high_52w":159,"low_52w":160},"MGOV","First Trust Intermediate Government Opportunities ETF",19.03,18.9701,39621.723746,20.95,18.94,{"ticker":162,"name":163,"category":12,"date":13,"open":164,"close":165,"high":166,"low":167,"change":168,"percent_change":17,"volume":169,"high_52w":170,"low_52w":171},"MGV","Vanguard Mega Cap  Value ETF",161.49,161.94,162.08,160.45,0.45,211287.914368,169.84,135.25999,{"ticker":173,"name":174,"category":12,"date":59,"open":175,"close":175,"high":175,"low":175,"change":95,"percent_change":95,"volume":176,"high_52w":177,"low_52w":178},"MHIG","Milliman Healthcare Inflation Guard ETF",19.847,68.218176,20.5889,19.64,{"ticker":180,"name":181,"category":12,"date":59,"open":182,"close":182,"high":182,"low":182,"change":95,"percent_change":95,"volume":183,"high_52w":184,"low_52w":185},"MHIP","Milliman Healthcare Inflation Plus ETF",20.4929,11.097,22.57,19.45,{"ticker":187,"name":188,"category":12,"date":59,"open":189,"close":190,"high":189,"low":191,"change":192,"percent_change":193,"volume":194,"high_52w":195,"low_52w":196},"MHX","Corgi MARA 2x Daily ETF",20.17,17.2549,17.24,-2.92,-14.48,879,26.7866,12.3004,{"ticker":198,"name":199,"category":12,"date":13,"open":200,"close":201,"high":201,"low":200,"change":41,"percent_change":202,"volume":203,"high_52w":204,"low_52w":205},"MHY","Man Active High Yield ETF",25.24,25.28,0.16,1040,26.38,24.685,{"ticker":207,"name":208,"category":12,"date":13,"open":209,"close":210,"high":210,"low":211,"change":212,"percent_change":213,"volume":214,"high_52w":215,"low_52w":216},"MIC","Corgi MU 2x Daily ETF",15.67,15.93,15.65,0.26,1.66,3010,24,8.5,{"ticker":218,"name":219,"category":12,"date":13,"open":220,"close":221,"high":222,"low":220,"change":76,"percent_change":223,"volume":224,"high_52w":222,"low_52w":225},"MID","American Century Mid Cap Growth Impact ETF",71.74,72.11,72.14,0.52,2368.477362,59.443,{"ticker":227,"name":228,"category":12,"date":13,"open":229,"close":230,"high":229,"low":230,"change":231,"percent_change":232,"volume":233,"high_52w":234,"low_52w":235},"MIDE","Xtrackers S&P MidCap 400 Scored & Screened ETF",37.09,37.01,-0.08,-0.22,944,39.31,30.973,{"ticker":237,"name":238,"category":12,"date":13,"open":239,"close":240,"high":241,"low":242,"change":243,"percent_change":244,"volume":245,"high_52w":246,"low_52w":247},"MIDU","Direxion Daily Mid Cap Bull 3X ETF",62.6,63.37,64.4736,61.5,0.77,1.23,50089.175192,77.8825,42.74,{"ticker":249,"name":250,"category":12,"date":13,"open":251,"close":252,"high":253,"low":252,"change":254,"percent_change":255,"volume":256,"high_52w":257,"low_52w":258},"MIG","VanEck Moody's Analytics IG Corporate Bond ETF",20.18,20.165,20.19,-0.02,-0.1,1862,22.09,20.075,{"ticker":260,"name":261,"category":12,"date":59,"open":262,"close":262,"high":262,"low":262,"change":95,"percent_change":95,"volume":263,"high_52w":264,"low_52w":265},"MIGO","MIG Core ETF",30.4116,15,30.84,21.81,{"status":267,"indices":268,"watchlist":311,"sectors":334,"benchmarks":389},"success",[269,277,284,291,298,304],{"symbol":270,"name":271,"price":272,"change":273,"pct_change":274,"is_up":275,"sparkline":276,"date":13},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":278,"name":279,"price":280,"change":281,"pct_change":282,"is_up":275,"sparkline":283,"date":13},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":285,"name":286,"price":287,"change":288,"pct_change":289,"is_up":275,"sparkline":290,"date":13},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":292,"name":293,"price":294,"change":295,"pct_change":296,"is_up":275,"sparkline":297,"date":13},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":299,"name":300,"price":301,"change":302,"pct_change":274,"is_up":275,"sparkline":303,"date":13},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":305,"name":306,"price":307,"change":308,"pct_change":309,"is_up":275,"sparkline":310,"date":13},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[312,319,327],{"symbol":313,"name":314,"price":315,"change":316,"pct_change":317,"is_up":275,"sparkline":318,"date":13},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":320,"name":321,"price":322,"change":323,"pct_change":324,"is_up":325,"sparkline":326,"date":13},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":328,"name":329,"price":330,"change":331,"pct_change":332,"is_up":275,"sparkline":333,"date":13},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[335,340,345,350,355,360,365,370,375,380,384],{"name":336,"etf":337,"change":338,"price":339,"is_up":275},"Technology","XLK",0.56,200.93,{"name":341,"etf":342,"change":343,"price":344,"is_up":275},"Financials","XLF",0.73,53.88,{"name":346,"etf":347,"change":348,"price":349,"is_up":275},"Healthcare","XLV",0.72,167.37,{"name":351,"etf":352,"change":353,"price":354,"is_up":275},"Consumer Cycl","XLY",0.35,110.42,{"name":356,"etf":357,"change":358,"price":359,"is_up":275},"Consumer Staples","XLP",0.63,81.04,{"name":361,"etf":362,"change":363,"price":364,"is_up":275},"Energy","XLE",0.99,63.44,{"name":366,"etf":367,"change":368,"price":369,"is_up":275},"Industrials","XLI",0.09,170.1,{"name":371,"etf":372,"change":373,"price":374,"is_up":275},"Materials","XLB",1.31,49.5,{"name":376,"etf":377,"change":378,"price":379,"is_up":325},"Real Estate","XLRE",-0.34,40.67,{"name":381,"etf":382,"change":353,"price":383,"is_up":275},"Utilities","XLU",39.97,{"name":385,"etf":386,"change":387,"price":388,"is_up":275},"Comm Services","XLC",1.17,111.61,[390,395,400,405],{"ticker":391,"name":392,"price":393,"change":394,"is_up":275},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":396,"name":397,"price":398,"change":399,"is_up":275},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":401,"name":402,"price":403,"change":404,"is_up":275},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":406,"name":407,"price":408,"change":274,"is_up":275},"IWM","iShares Russell 2000",283.39]