[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":271},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},122,25,5312,213,[9,21,32,44,55,65,77,88,95,105,117,129,140,150,156,166,178,190,202,213,224,231,242,252,264],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":15,"low":16,"change":17,"percent_change":18,"volume":19,"high_52w":15,"low_52w":20},"MPLY","Monopoly ETF","Exchange Traded Fund","2026-10-05",33.24,33.82,32.88,0.58,1.74,3576.387,26.56,{"ticker":22,"name":23,"category":12,"date":13,"open":24,"close":25,"high":26,"low":24,"change":27,"percent_change":28,"volume":29,"high_52w":30,"low_52w":31},"MPRO","Monarch ProCap Index ETF",31.42,31.52,31.55,0.1,0.32,13229,32.99,30.17,{"ticker":33,"name":34,"category":12,"date":35,"open":36,"close":37,"high":36,"low":38,"change":39,"percent_change":40,"volume":41,"high_52w":42,"low_52w":43},"MPWC","Corgi MPWR 2x Daily ETF","2026-10-02",26.53,26.0025,25.92,-0.53,-2,1311.5283,29.205,16.6774,{"ticker":45,"name":46,"category":12,"date":13,"open":47,"close":48,"high":48,"low":49,"change":50,"percent_change":51,"volume":52,"high_52w":53,"low_52w":54},"MPWX","Tradr 2X Long MPWR Daily ETF",17,17.5,16.56,0.5,2.94,12528,28,10.6543,{"ticker":56,"name":57,"category":12,"date":13,"open":58,"close":59,"high":60,"low":58,"change":61,"percent_change":17,"volume":62,"high_52w":63,"low_52w":64},"MQQQ","Investment Managers Series Trust II Tradr 2X Long Innovation 100 Monthly ETF",249.52,250.96,251.915,1.44,48059.691525,253.87,145.39101,{"ticker":66,"name":67,"category":12,"date":13,"open":68,"close":69,"high":70,"low":71,"change":72,"percent_change":73,"volume":74,"high_52w":75,"low_52w":76},"MRA","GraniteShares Autocallable MARA ETF",22.54,22.68,22.7,22.26,0.14,0.62,20215.015,25.39,18.29,{"ticker":78,"name":79,"category":12,"date":13,"open":80,"close":81,"high":80,"low":82,"change":83,"percent_change":84,"volume":85,"high_52w":86,"low_52w":87},"MRAL","GraniteShares 2x Long MARA Daily ETF",36.46,35.36,32.926,-1.1,-3.02,143493.508727,366.29999,22.14,{"ticker":89,"name":90,"category":12,"date":13,"open":91,"close":91,"high":91,"low":91,"change":92,"percent_change":92,"volume":93,"high_52w":91,"low_52w":94},"MRCP","PGIM S&P 500 Buffer 12 ETF - March",35.51,0,1465,30.85,{"ticker":96,"name":97,"category":12,"date":13,"open":98,"close":99,"high":98,"low":99,"change":100,"percent_change":101,"volume":102,"high_52w":103,"low_52w":104},"MRGR","ProShares Merger ETF",45.09,44.9724,-0.12,-0.27,1024.408064,46.22,43.19,{"ticker":106,"name":107,"category":12,"date":13,"open":108,"close":109,"high":110,"low":111,"change":112,"percent_change":113,"volume":114,"high_52w":115,"low_52w":116},"MRSK","Toews Agility Shares Managed Risk ETF",39.93,40.015,40.11,39.8801,0.09,0.23,12206.760962,41.71,34.499,{"ticker":118,"name":119,"category":12,"date":13,"open":120,"close":121,"high":122,"low":123,"change":124,"percent_change":125,"volume":126,"high_52w":127,"low_52w":128},"MRVU","Direxion Daily MRVL Bull 2X ETF",160,154.22,162.3,150.94,-5.78,-3.61,75944.837853,308.76999,20.8,{"ticker":130,"name":131,"category":12,"date":13,"open":132,"close":133,"high":134,"low":135,"change":136,"percent_change":137,"volume":138,"high_52w":134,"low_52w":139},"MRVX","Corgi MRVL 2x Daily ETF",34.11,32.54,34.17,31.115,-1.57,-4.6,9924.184523,13.685,{"ticker":141,"name":142,"category":12,"date":13,"open":143,"close":144,"high":144,"low":143,"change":145,"percent_change":146,"volume":147,"high_52w":148,"low_52w":149},"MSEP","Pacer Swan SOS Moderate September ETF",32.98,33,0.02,0.06,1069,33.175,27.55,{"ticker":151,"name":152,"category":12,"date":13,"open":153,"close":153,"high":153,"low":153,"change":92,"percent_change":92,"volume":154,"high_52w":153,"low_52w":155},"MSFC","Corgi MSFT 2x Daily ETF",52.209,280,27.16,{"ticker":157,"name":158,"category":12,"date":13,"open":159,"close":160,"high":159,"low":161,"change":162,"percent_change":163,"volume":164,"high_52w":165,"low_52w":161},"MSFD","Direxion Shares ETF Trust Direxion Daily MSFT Bear 1X ETF",9.81,9.74,9.61,-0.07,-0.71,1838538.648893,15.33,{"ticker":167,"name":168,"category":12,"date":13,"open":169,"close":170,"high":171,"low":172,"change":173,"percent_change":174,"volume":175,"high_52w":176,"low_52w":177},"MSFL","GraniteShares 2x Long MSFT Daily ETF",27.28,27.52,28.3,27.19,0.24,0.88,312524.166225,36.105,12.955,{"ticker":179,"name":180,"category":12,"date":13,"open":181,"close":182,"high":183,"low":184,"change":185,"percent_change":186,"volume":187,"high_52w":188,"low_52w":189},"MSFU","Direxion Shares ETF Trust Direxion Daily MSFT Bull 2X ETF",40.74,41.2,42.27,40.615,0.46,1.13,3058561.238123,58.89,19.47,{"ticker":191,"name":192,"category":12,"date":13,"open":193,"close":194,"high":195,"low":196,"change":197,"percent_change":198,"volume":199,"high_52w":200,"low_52w":201},"MSFW","Roundhill MSFT WeeklyPay ETF",33.64,33.68,33.88,33.3398,0.04,0.12,10768.497299,48.92,22.97,{"ticker":203,"name":204,"category":12,"date":13,"open":205,"close":206,"high":207,"low":205,"change":208,"percent_change":209,"volume":210,"high_52w":211,"low_52w":212},"MSFX","T-Rex 2X Long Microsoft Daily Target ETF",27.13,27.43,28.03,0.3,1.11,101985.001324,39.37,12.9,{"ticker":214,"name":215,"category":12,"date":13,"open":216,"close":217,"high":218,"low":216,"change":219,"percent_change":220,"volume":221,"high_52w":222,"low_52w":223},"MSFY","Kurv Yield Premium Strategy Microsoft (MSFT) ETF",21.22,21.35,21.5,0.13,0.61,5922.0597,28.1,15.38,{"ticker":225,"name":226,"category":12,"date":35,"open":227,"close":227,"high":227,"low":227,"change":92,"percent_change":92,"volume":228,"high_52w":229,"low_52w":230},"MSIX","Corgi MSI 2x Daily ETF",31.5543,13,38.3505,26.11,{"ticker":232,"name":233,"category":12,"date":13,"open":234,"close":235,"high":236,"low":234,"change":237,"percent_change":238,"volume":239,"high_52w":240,"low_52w":241},"MSLC","Morgan Stanley Pathway Large Cap Equity ETF",60.48,60.9,61.07,0.42,0.69,80115.945443,61.6764,50.2,{"ticker":243,"name":244,"category":12,"date":13,"open":245,"close":246,"high":247,"low":245,"change":173,"percent_change":248,"volume":249,"high_52w":250,"low_52w":251},"MSMR","McElhenny Sheffield Managed Risk ETF",34.53,34.77,34.86,0.7,5533.071,37.67,33.12,{"ticker":253,"name":254,"category":12,"date":13,"open":255,"close":256,"high":257,"low":258,"change":259,"percent_change":260,"volume":261,"high_52w":262,"low_52w":263},"MSOS","AdvisorShares Pure US Cannabis ETF",4.47,4.39,4.5,4.35,-0.08,-1.79,4512509.654609,7.25,2.96,{"ticker":265,"name":266,"category":12,"date":13,"open":267,"close":267,"high":267,"low":267,"change":92,"percent_change":92,"volume":268,"high_52w":269,"low_52w":270},"MSR","GraniteShares Autocallable MSTR ETF",14.94,198.941,25.22,11.84,{"status":272,"indices":273,"watchlist":316,"sectors":339,"benchmarks":393},"success",[274,282,289,296,303,309],{"symbol":275,"name":276,"price":277,"change":278,"pct_change":279,"is_up":280,"sparkline":281,"date":13},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":283,"name":284,"price":285,"change":286,"pct_change":287,"is_up":280,"sparkline":288,"date":13},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":290,"name":291,"price":292,"change":293,"pct_change":294,"is_up":280,"sparkline":295,"date":13},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":297,"name":298,"price":299,"change":300,"pct_change":301,"is_up":280,"sparkline":302,"date":13},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":304,"name":305,"price":306,"change":307,"pct_change":279,"is_up":280,"sparkline":308,"date":13},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":310,"name":311,"price":312,"change":313,"pct_change":314,"is_up":280,"sparkline":315,"date":13},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[317,324,332],{"symbol":318,"name":319,"price":320,"change":321,"pct_change":322,"is_up":280,"sparkline":323,"date":13},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":325,"name":326,"price":327,"change":328,"pct_change":329,"is_up":330,"sparkline":331,"date":13},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":333,"name":334,"price":335,"change":336,"pct_change":337,"is_up":280,"sparkline":338,"date":13},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[340,345,350,355,360,365,370,374,379,384,388],{"name":341,"etf":342,"change":343,"price":344,"is_up":280},"Technology","XLK",0.56,200.93,{"name":346,"etf":347,"change":348,"price":349,"is_up":280},"Financials","XLF",0.73,53.88,{"name":351,"etf":352,"change":353,"price":354,"is_up":280},"Healthcare","XLV",0.72,167.37,{"name":356,"etf":357,"change":358,"price":359,"is_up":280},"Consumer Cycl","XLY",0.35,110.42,{"name":361,"etf":362,"change":363,"price":364,"is_up":280},"Consumer Staples","XLP",0.63,81.04,{"name":366,"etf":367,"change":368,"price":369,"is_up":280},"Energy","XLE",0.99,63.44,{"name":371,"etf":372,"change":112,"price":373,"is_up":280},"Industrials","XLI",170.1,{"name":375,"etf":376,"change":377,"price":378,"is_up":280},"Materials","XLB",1.31,49.5,{"name":380,"etf":381,"change":382,"price":383,"is_up":330},"Real Estate","XLRE",-0.34,40.67,{"name":385,"etf":386,"change":358,"price":387,"is_up":280},"Utilities","XLU",39.97,{"name":389,"etf":390,"change":391,"price":392,"is_up":280},"Comm Services","XLC",1.17,111.61,[394,399,403,408],{"ticker":395,"name":396,"price":397,"change":398,"is_up":280},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":400,"name":401,"price":402,"change":174,"is_up":280},"QQQ","Invesco QQQ Trust",756.2,{"ticker":404,"name":405,"price":406,"change":407,"is_up":280},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":409,"name":410,"price":411,"change":279,"is_up":280},"IWM","iShares Russell 2000",283.39]