[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":267},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},123,25,5312,213,[9,22,33,43,55,66,78,86,98,108,120,132,144,153,164,172,179,191,203,211,222,234,246,253,260],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":15,"low":16,"change":17,"percent_change":18,"volume":19,"high_52w":20,"low_52w":21},"MSSM","Morgan Stanley Pathway Small-Mid Cap Equity ETF","Exchange Traded Fund","2026-10-05",57.67,58.165,57.36,0.49,0.85,17775.023736,62.08,48.511,{"ticker":23,"name":24,"category":12,"date":13,"open":25,"close":26,"high":27,"low":25,"change":28,"percent_change":29,"volume":30,"high_52w":31,"low_52w":32},"MSSS","Monarch Select Subsector Index ETF",34.4609,34.8799,34.88,0.42,1.22,4021.028843,37.18,29,{"ticker":34,"name":35,"category":12,"date":13,"open":36,"close":37,"high":37,"low":36,"change":38,"percent_change":39,"volume":40,"high_52w":41,"low_52w":42},"MSST","YieldMax MSTR Performance & Distribution Target 25 ETF",32.41,32.56,0.15,0.46,481.584,54.29,19.41,{"ticker":44,"name":45,"category":12,"date":13,"open":46,"close":47,"high":48,"low":49,"change":50,"percent_change":51,"volume":52,"high_52w":53,"low_52w":54},"MST","Defiance Leveraged Long Income MSTR ETF",16.78,16.6797,16.99,15.95,-0.1,-0.6,86892.497465,296.79999,6.53,{"ticker":56,"name":57,"category":12,"date":13,"open":58,"close":59,"high":60,"low":58,"change":61,"percent_change":62,"volume":63,"high_52w":64,"low_52w":65},"MSTB","LHA Market State Tactical Beta ETF",44.19,44.4,44.68,0.21,0.48,3374.952346,45.54,37.38,{"ticker":67,"name":68,"category":12,"date":69,"open":70,"close":71,"high":71,"low":72,"change":73,"percent_change":74,"volume":75,"high_52w":76,"low_52w":77},"MSTC","Corgi MSTR 2x Daily ETF","2026-10-02",67.38,70.0175,66.91,2.64,3.92,3409.337847,78.69,23.4,{"ticker":79,"name":80,"category":12,"date":13,"open":81,"close":81,"high":81,"low":81,"change":82,"percent_change":82,"volume":83,"high_52w":84,"low_52w":85},"MSTI","Madison Short-Term Strategic Income ETF",19.74,0,223,20.81,19.6,{"ticker":87,"name":88,"category":12,"date":13,"open":89,"close":90,"high":91,"low":92,"change":93,"percent_change":94,"volume":95,"high_52w":96,"low_52w":97},"MSTP","GraniteShares 2x Long MSTR Daily ETF",32.25,32.14,32.67,30.74,-0.11,-0.34,38656.879533,368.66,10.13,{"ticker":99,"name":100,"category":12,"date":13,"open":101,"close":102,"high":103,"low":101,"change":104,"percent_change":38,"volume":105,"high_52w":106,"low_52w":107},"MSTQ","LHA Market State Tactical Q ETF",41.055,41.1199,41.14,0.06,2011.660994,41.37,31.786,{"ticker":109,"name":110,"category":12,"date":13,"open":111,"close":112,"high":113,"low":114,"change":115,"percent_change":116,"volume":117,"high_52w":118,"low_52w":119},"MSTU","T-Rex 2X Long MSTR Daily Target ETF",45.7,45.47,46.51,43.24,-0.23,-0.5,3703267.892101,59.099998,1.46,{"ticker":121,"name":122,"category":12,"date":13,"open":123,"close":124,"high":125,"low":126,"change":127,"percent_change":128,"volume":129,"high_52w":130,"low_52w":131},"MSTW","Roundhill MSTR WeeklyPay ETF",5.24,5.25,5.31,5.085,0.01,0.19,1271698.878515,35.375,2.995,{"ticker":133,"name":134,"category":12,"date":13,"open":135,"close":136,"high":137,"low":138,"change":139,"percent_change":140,"volume":141,"high_52w":142,"low_52w":143},"MSTX","Tidal Trust II Defiance Daily Target 2x Long MSTR ETF",20.96,20.93,21.37,19.88,-0.03,-0.14,6615255.248952,44.63,1.57,{"ticker":145,"name":146,"category":12,"date":13,"open":147,"close":147,"high":148,"low":149,"change":82,"percent_change":82,"volume":150,"high_52w":151,"low_52w":152},"MSTZ","T-Rex 2X Inverse MSTR Daily Target ETF",2.35,2.49,2.3,43293283.481362,28.71,2.18,{"ticker":154,"name":155,"category":12,"date":13,"open":156,"close":157,"high":158,"low":159,"change":160,"percent_change":93,"volume":161,"high_52w":162,"low_52w":163},"MTBA","Simplify MBS ETF",46.75,46.7,46.77,46.6,-0.05,389201.710587,50.8,46.53,{"ticker":165,"name":166,"category":12,"date":13,"open":167,"close":167,"high":168,"low":167,"change":82,"percent_change":82,"volume":169,"high_52w":170,"low_52w":171},"MTGP","WisdomTree Mortgage Plus Bond Fund",41.86,42,1338,46.17,41.79,{"ticker":173,"name":174,"category":12,"date":13,"open":175,"close":175,"high":175,"low":175,"change":82,"percent_change":82,"volume":176,"high_52w":177,"low_52w":178},"MTRA","Invesco International Growth Focus ETF",26.65,105.560957,27.7,23.333,{"ticker":180,"name":181,"category":12,"date":13,"open":182,"close":183,"high":184,"low":185,"change":186,"percent_change":187,"volume":188,"high_52w":189,"low_52w":190},"MTSG","Leverage Shares 2X Long MTSI Daily ETF",8.06,8.32,8.47,7.75,0.26,3.23,26606.783,14.58,4.5413,{"ticker":192,"name":193,"category":12,"date":13,"open":194,"close":195,"high":196,"low":197,"change":198,"percent_change":199,"volume":200,"high_52w":201,"low_52w":202},"MTUM","iShares MSCI USA Momentum Factor ETF",322.24,323.14,323.82,320.73,0.9,0.28,832948.131659,345.59,229.42,{"ticker":204,"name":205,"category":12,"date":13,"open":206,"close":207,"high":207,"low":206,"change":127,"percent_change":104,"volume":208,"high_52w":209,"low_52w":210},"MTYY","GraniteShares YieldBOOST MSTR ETF",17.495,17.5002,727.361,137.16,17.2795,{"ticker":212,"name":213,"category":12,"date":13,"open":214,"close":215,"high":216,"low":217,"change":218,"percent_change":218,"volume":219,"high_52w":220,"low_52w":221},"MUB","iShares National Muni Bond ETF",101.07,101.12,101.15,100.6,0.05,21459661.727198,109,100.07,{"ticker":223,"name":224,"category":12,"date":13,"open":225,"close":226,"high":227,"low":228,"change":229,"percent_change":230,"volume":231,"high_52w":232,"low_52w":233},"MUD","Direxion Shares ETF Trust Direxion Daily MU Bear 1X ETF",9.055,9.09,9.1699,9.02,0.04,0.44,4524052.190722,1013,8.735,{"ticker":235,"name":236,"category":12,"date":13,"open":237,"close":238,"high":239,"low":240,"change":241,"percent_change":242,"volume":243,"high_52w":244,"low_52w":245},"MULL","GraniteShares 2x Long MU Daily ETF",25.6,25.35,25.8487,24.965,-0.25,-0.98,3430817.581988,43.5264,1.6344,{"ticker":247,"name":248,"category":12,"date":13,"open":249,"close":249,"high":249,"low":249,"change":82,"percent_change":82,"volume":250,"high_52w":251,"low_52w":252},"MULT","Franklin Multisector Income ETF",24.19,117.00041,25.61,24.095,{"ticker":254,"name":255,"category":12,"date":69,"open":256,"close":256,"high":256,"low":256,"change":82,"percent_change":82,"volume":257,"high_52w":258,"low_52w":259},"MUNA","Northern Trust 2030 Tax-Exempt Distributing Ladder ETF",98.505,11.03,101.18,98.335,{"ticker":261,"name":262,"category":12,"date":69,"open":263,"close":263,"high":263,"low":263,"change":82,"percent_change":82,"volume":264,"high_52w":265,"low_52w":266},"MUNB","Northern Trust 2035 Tax-Exempt Distributing Ladder ETF",97.485,17.9888,102.82,96.52,{"status":268,"indices":269,"watchlist":311,"sectors":333,"benchmarks":387},"success",[270,278,285,292,299,305],{"symbol":271,"name":272,"price":273,"change":274,"pct_change":275,"is_up":276,"sparkline":277,"date":13},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":279,"name":280,"price":281,"change":282,"pct_change":283,"is_up":276,"sparkline":284,"date":13},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":286,"name":287,"price":288,"change":289,"pct_change":290,"is_up":276,"sparkline":291,"date":13},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":293,"name":294,"price":295,"change":296,"pct_change":297,"is_up":276,"sparkline":298,"date":13},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":300,"name":301,"price":302,"change":303,"pct_change":275,"is_up":276,"sparkline":304,"date":13},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":306,"name":307,"price":308,"change":61,"pct_change":309,"is_up":276,"sparkline":310,"date":13},"VIX","CBOE VIX",15.52,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[312,319,327],{"symbol":313,"name":314,"price":315,"change":316,"pct_change":317,"is_up":276,"sparkline":318,"date":13},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":320,"name":321,"price":322,"change":323,"pct_change":324,"is_up":325,"sparkline":326,"date":13},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":328,"name":329,"price":330,"change":331,"pct_change":152,"is_up":276,"sparkline":332,"date":13},"TSLA","Tesla Inc",378.69,8.1,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[334,339,344,349,354,359,364,369,374,378,382],{"name":335,"etf":336,"change":337,"price":338,"is_up":276},"Technology","XLK",0.56,200.93,{"name":340,"etf":341,"change":342,"price":343,"is_up":276},"Financials","XLF",0.73,53.88,{"name":345,"etf":346,"change":347,"price":348,"is_up":276},"Healthcare","XLV",0.72,167.37,{"name":350,"etf":351,"change":352,"price":353,"is_up":276},"Consumer Cycl","XLY",0.35,110.42,{"name":355,"etf":356,"change":357,"price":358,"is_up":276},"Consumer Staples","XLP",0.63,81.04,{"name":360,"etf":361,"change":362,"price":363,"is_up":276},"Energy","XLE",0.99,63.44,{"name":365,"etf":366,"change":367,"price":368,"is_up":276},"Industrials","XLI",0.09,170.1,{"name":370,"etf":371,"change":372,"price":373,"is_up":276},"Materials","XLB",1.31,49.5,{"name":375,"etf":376,"change":94,"price":377,"is_up":325},"Real Estate","XLRE",40.67,{"name":379,"etf":380,"change":352,"price":381,"is_up":276},"Utilities","XLU",39.97,{"name":383,"etf":384,"change":385,"price":386,"is_up":276},"Comm Services","XLC",1.17,111.61,[388,393,398,403],{"ticker":389,"name":390,"price":391,"change":392,"is_up":276},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":394,"name":395,"price":396,"change":397,"is_up":276},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":399,"name":400,"price":401,"change":402,"is_up":276},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":404,"name":405,"price":406,"change":275,"is_up":276},"IWM","iShares Russell 2000",283.39]