[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":262},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},124,25,5312,213,[9,19,30,42,52,62,72,84,91,102,114,124,133,142,151,163,170,181,193,201,212,223,232,241,252],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":14,"high":14,"low":14,"change":15,"percent_change":15,"volume":16,"high_52w":17,"low_52w":18},"MUNC","Northern Trust 2045 Tax-Exempt Distributing Ladder ETF","Exchange Traded Fund","2026-10-02",97.04,0,9.03,104.805,95.875,{"ticker":20,"name":21,"category":12,"date":22,"open":23,"close":24,"high":24,"low":23,"change":25,"percent_change":26,"volume":27,"high_52w":28,"low_52w":29},"MUND","Northern Trust 2055 Tax-Exempt Distributing Ladder ETF","2026-10-05",96.82,97.01,0.19,0.2,3712,107.17,95.25,{"ticker":31,"name":32,"category":12,"date":22,"open":33,"close":34,"high":35,"low":36,"change":37,"percent_change":38,"volume":39,"high_52w":40,"low_52w":41},"MUNI","PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund",49.84,49.79,49.86,49.56,-0.05,-0.1,1507365.876754,53.37,49.285,{"ticker":43,"name":44,"category":12,"date":13,"open":45,"close":46,"high":45,"low":46,"change":47,"percent_change":48,"volume":49,"high_52w":50,"low_52w":51},"MUNX","AMG GW&K Muni Income ETF",23.64,23.3773,-0.26,-1.1,2495.0806,25.455,23.26,{"ticker":53,"name":54,"category":12,"date":22,"open":55,"close":56,"high":57,"low":58,"change":37,"percent_change":37,"volume":59,"high_52w":60,"low_52w":61},"MUNY","Vanguard New York Tax-Exempt Bond ETF",97.51,97.46,97.519,96.9,204811.509361,105.51,96.3825,{"ticker":63,"name":64,"category":12,"date":22,"open":65,"close":66,"high":65,"low":66,"change":67,"percent_change":68,"volume":69,"high_52w":70,"low_52w":71},"MUSE","TCW Multisector Credit Income ETF",48.03,48.005,-0.02,-0.04,1093.242691,50.925,47.695,{"ticker":73,"name":74,"category":12,"date":75,"open":76,"close":77,"high":78,"low":79,"change":80,"percent_change":81,"volume":82,"high_52w":83,"low_52w":79},"MUSI","American Century Multisector Income ETF","2026-09-11",42.535,42.465,42.55,42.41,-0.07,-0.16,4027.7724,44.8,{"ticker":85,"name":86,"category":12,"date":13,"open":87,"close":87,"high":87,"low":87,"change":15,"percent_change":15,"volume":88,"high_52w":89,"low_52w":90},"MUSQ","MUSQ Global Music Industry Index ETF",24.5901,42.0881,29.622,23.218,{"ticker":92,"name":93,"category":12,"date":22,"open":94,"close":95,"high":96,"low":97,"change":98,"percent_change":37,"volume":99,"high_52w":100,"low_52w":101},"MUST","Columbia Multi-Sector Municipal Income ETF",19.2,19.19,19.44,19.1,-0.01,368668.658545,21.1,18.8544,{"ticker":103,"name":104,"category":12,"date":22,"open":105,"close":106,"high":107,"low":108,"change":109,"percent_change":110,"volume":111,"high_52w":112,"low_52w":113},"MUU","Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF",36.77,36.37,37.14,35.8199,-0.4,-1.09,18493972.376169,62.64,2.3435,{"ticker":115,"name":116,"category":12,"date":22,"open":117,"close":118,"high":119,"low":120,"change":-6,"percent_change":-6,"volume":121,"high_52w":122,"low_52w":123},"MUYY","GraniteShares YieldBOOST MU ETF",18.7,18.6999,18.73,18.6101,22855.78942,26.81,18.535,{"ticker":125,"name":126,"category":12,"date":13,"open":127,"close":128,"high":127,"low":128,"change":98,"percent_change":129,"volume":130,"high_52w":131,"low_52w":132},"MVAL","VanEck Morningstar Wide Moat Value ETF",36.31,36.3029,-0.03,663.3033,40.1965,34.183,{"ticker":134,"name":135,"category":12,"date":22,"open":136,"close":136,"high":137,"low":138,"change":15,"percent_change":15,"volume":139,"high_52w":140,"low_52w":141},"MVFD","Monarch Volume Factor Dividend Tree Index ETF",30.8,30.96,30.47,12393.9292,32.06,25.995,{"ticker":143,"name":144,"category":12,"date":22,"open":145,"close":145,"high":146,"low":147,"change":15,"percent_change":15,"volume":148,"high_52w":149,"low_52w":150},"MVFG","Monarch Volume Factor Global Unconstrained Index ETF",34.12,34.22,33.85,11514.041,35.98,27.3,{"ticker":152,"name":153,"category":12,"date":22,"open":154,"close":155,"high":156,"low":157,"change":158,"percent_change":159,"volume":160,"high_52w":161,"low_52w":162},"MVLL","GraniteShares 2x Long MRVL Daily ETF",39.13,37.66,39.93,36.7,-1.47,-3.76,1304346.330651,77.66666,4.825,{"ticker":164,"name":165,"category":12,"date":22,"open":166,"close":166,"high":166,"low":166,"change":15,"percent_change":15,"volume":167,"high_52w":168,"low_52w":169},"MVPA","Miller Value Partners Appreciation ETF",35.01,118,38.0474,30.401,{"ticker":171,"name":172,"category":12,"date":22,"open":173,"close":174,"high":174,"low":175,"change":176,"percent_change":177,"volume":178,"high_52w":179,"low_52w":180},"MVPL","Miller Value Partners Leverage ETF",44.79,45.13,44.73,0.34,0.76,1798.028,45.75,32.949,{"ticker":182,"name":183,"category":12,"date":22,"open":184,"close":185,"high":186,"low":187,"change":188,"percent_change":189,"volume":190,"high_52w":191,"low_52w":192},"MVV","ProShares Ultra MidCap400",82.31,82.91,83.7599,81.39,0.6,0.73,10536.045171,94.881,62.12,{"ticker":194,"name":195,"category":12,"date":196,"open":197,"close":197,"high":197,"low":197,"change":15,"percent_change":15,"volume":198,"high_52w":199,"low_52w":200},"MWHS","Skylar Electricity Futures ETF","2026-09-25",19.955,10.5991,38,16.5501,{"ticker":202,"name":203,"category":12,"date":22,"open":204,"close":205,"high":206,"low":204,"change":207,"percent_change":208,"volume":209,"high_52w":210,"low_52w":211},"MXI","iShares Global Materials ETF",107.6905,108.76,108.99,1.07,0.99,5569.605706,118.51,87.82,{"ticker":213,"name":214,"category":12,"date":22,"open":215,"close":216,"high":216,"low":217,"change":218,"percent_change":219,"volume":220,"high_52w":221,"low_52w":222},"MYCF","SSGA Active Trust State Street My2026 Corporate Bond ETF",24.98,24.99,24.97,0.01,0.04,11238.03,26.215,24.53,{"ticker":224,"name":225,"category":12,"date":22,"open":226,"close":226,"high":227,"low":228,"change":15,"percent_change":15,"volume":229,"high_52w":230,"low_52w":231},"MYCG","SSGA Active Trust State Street My2027 Corporate Bond ETF",24.84,24.85,24.83,6060,25.14,24.82,{"ticker":233,"name":234,"category":12,"date":22,"open":235,"close":236,"high":237,"low":238,"change":-6,"percent_change":-6,"volume":239,"high_52w":240,"low_52w":238},"MYCH","SSGA Active Trust State Street My2028 Corporate Bond ETF",24.5601,24.56,24.57,24.51,152083,25.27,{"ticker":242,"name":243,"category":12,"date":22,"open":244,"close":245,"high":245,"low":246,"change":247,"percent_change":248,"volume":249,"high_52w":250,"low_52w":251},"MYCI","SSGA Active Trust State Street My2029 Corporate Bond ETF",24.206,24.225,24.2,0.02,0.08,5266,25.22,24.16,{"ticker":253,"name":254,"category":12,"date":22,"open":255,"close":256,"high":257,"low":258,"change":218,"percent_change":219,"volume":259,"high_52w":260,"low_52w":261},"MYCJ","SSGA Active Trust State Street My2030 Corporate Bond ETF",23.88,23.8902,23.9001,23.8701,6239,25.32,23.81,{"status":263,"indices":264,"watchlist":307,"sectors":330,"benchmarks":383},"success",[265,273,280,287,294,300],{"symbol":266,"name":267,"price":268,"change":269,"pct_change":270,"is_up":271,"sparkline":272,"date":22},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":274,"name":275,"price":276,"change":277,"pct_change":278,"is_up":271,"sparkline":279,"date":22},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":281,"name":282,"price":283,"change":284,"pct_change":285,"is_up":271,"sparkline":286,"date":22},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":288,"name":289,"price":290,"change":291,"pct_change":292,"is_up":271,"sparkline":293,"date":22},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":295,"name":296,"price":297,"change":298,"pct_change":270,"is_up":271,"sparkline":299,"date":22},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":301,"name":302,"price":303,"change":304,"pct_change":305,"is_up":271,"sparkline":306,"date":22},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[308,315,323],{"symbol":309,"name":310,"price":311,"change":312,"pct_change":313,"is_up":271,"sparkline":314,"date":22},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":316,"name":317,"price":318,"change":319,"pct_change":320,"is_up":321,"sparkline":322,"date":22},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":324,"name":325,"price":326,"change":327,"pct_change":328,"is_up":271,"sparkline":329,"date":22},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[331,336,340,345,350,355,359,364,369,374,378],{"name":332,"etf":333,"change":334,"price":335,"is_up":271},"Technology","XLK",0.56,200.93,{"name":337,"etf":338,"change":189,"price":339,"is_up":271},"Financials","XLF",53.88,{"name":341,"etf":342,"change":343,"price":344,"is_up":271},"Healthcare","XLV",0.72,167.37,{"name":346,"etf":347,"change":348,"price":349,"is_up":271},"Consumer Cycl","XLY",0.35,110.42,{"name":351,"etf":352,"change":353,"price":354,"is_up":271},"Consumer Staples","XLP",0.63,81.04,{"name":356,"etf":357,"change":208,"price":358,"is_up":271},"Energy","XLE",63.44,{"name":360,"etf":361,"change":362,"price":363,"is_up":271},"Industrials","XLI",0.09,170.1,{"name":365,"etf":366,"change":367,"price":368,"is_up":271},"Materials","XLB",1.31,49.5,{"name":370,"etf":371,"change":372,"price":373,"is_up":321},"Real Estate","XLRE",-0.34,40.67,{"name":375,"etf":376,"change":348,"price":377,"is_up":271},"Utilities","XLU",39.97,{"name":379,"etf":380,"change":381,"price":382,"is_up":271},"Comm Services","XLC",1.17,111.61,[384,389,394,398],{"ticker":385,"name":386,"price":387,"change":388,"is_up":271},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":390,"name":391,"price":392,"change":393,"is_up":271},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":395,"name":396,"price":397,"change":26,"is_up":271},"DIA","SPDR Dow Jones ETF",512.11,{"ticker":399,"name":400,"price":401,"change":270,"is_up":271},"IWM","iShares Russell 2000",283.39]