[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":230},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},125,25,5312,213,[9,21,30,40,48,54,61,68,76,83,90,97,104,111,122,129,135,142,153,163,174,185,195,207,218],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":14,"low":16,"change":17,"percent_change":18,"volume":19,"high_52w":14,"low_52w":20},"MYCK","SSGA Active Trust State Street My2031 Corporate Bond ETF","Exchange Traded Fund","2026-10-05",26.19,23.81,23.79,-2.38,-9.09,1844,23.725,{"ticker":22,"name":23,"category":12,"date":13,"open":24,"close":24,"high":24,"low":25,"change":26,"percent_change":26,"volume":27,"high_52w":28,"low_52w":29},"MYCL","SSGA Active Trust State Street My2032 Corporate Bond ETF",23.53,23.52,0,1934,25.35,23.44,{"ticker":31,"name":32,"category":12,"date":13,"open":33,"close":34,"high":33,"low":34,"change":35,"percent_change":36,"volume":37,"high_52w":38,"low_52w":39},"MYCM","SSGA Active Trust State Street My2033 Corporate Bond ETF",23.35,23.345,-0.01,-0.04,1301,25.3,23.33,{"ticker":41,"name":42,"category":12,"date":43,"open":44,"close":44,"high":44,"low":44,"change":26,"percent_change":26,"volume":45,"high_52w":46,"low_52w":47},"MYCN","SSGA Active Trust State Street My2034 Corporate Bond ETF","2026-10-02",23.0767,27.2666,25.2,23.06,{"ticker":49,"name":50,"category":12,"date":13,"open":51,"close":51,"high":51,"low":51,"change":26,"percent_change":26,"volume":52,"high_52w":53,"low_52w":51},"MYCO","SSGA Active Trust State Street My2035 Corporate Bond ETF",22.898,371,25.22,{"ticker":55,"name":56,"category":12,"date":43,"open":57,"close":57,"high":57,"low":57,"change":26,"percent_change":26,"volume":58,"high_52w":59,"low_52w":60},"MYHA","State Street My2027 High Yield Corporate Bond ETF",24.65,15.0578,25.14,24.6496,{"ticker":62,"name":63,"category":12,"date":43,"open":64,"close":64,"high":64,"low":64,"change":26,"percent_change":26,"volume":65,"high_52w":66,"low_52w":67},"MYHB","State Street My2028 High Yield Corporate Bond ETF",24.5977,11,25.12,24.59,{"ticker":69,"name":70,"category":12,"date":43,"open":71,"close":72,"high":71,"low":72,"change":73,"percent_change":74,"volume":75,"high_52w":53,"low_52w":72},"MYHC","State Street My2029 High Yield Corporate Bond ETF",24.5199,24.4653,-0.05,-0.2,350,{"ticker":77,"name":78,"category":12,"date":13,"open":79,"close":79,"high":79,"low":79,"change":26,"percent_change":26,"volume":80,"high_52w":81,"low_52w":82},"MYHD","State Street My2030 High Yield Corporate Bond ETF",24.16,153.0435,27,24.08,{"ticker":84,"name":85,"category":12,"date":43,"open":86,"close":86,"high":86,"low":86,"change":26,"percent_change":26,"volume":87,"high_52w":88,"low_52w":89},"MYHE","State Street My2031 High Yield Corporate Bond ETF",23.865,78.7623,26.3555,23.78,{"ticker":91,"name":92,"category":12,"date":13,"open":93,"close":93,"high":93,"low":93,"change":26,"percent_change":26,"volume":94,"high_52w":95,"low_52w":96},"MYLD","Cambria Micro and SmallCap Shareholder Yield ETF",32.43,494.030651,34.3,24.577,{"ticker":98,"name":99,"category":12,"date":43,"open":100,"close":100,"high":100,"low":100,"change":26,"percent_change":26,"volume":101,"high_52w":102,"low_52w":103},"MYMF","SSGA Active Trust State Street My2026 Municipal Bond ETF",24.83,13.12,25.049999,24.8,{"ticker":105,"name":106,"category":12,"date":13,"open":107,"close":107,"high":107,"low":107,"change":26,"percent_change":26,"volume":108,"high_52w":109,"low_52w":110},"MYMG","SSGA Active Trust State Street My2027 Municipal Bond ETF",24.54,300,24.85,24.52,{"ticker":112,"name":113,"category":12,"date":13,"open":114,"close":115,"high":116,"low":115,"change":117,"percent_change":118,"volume":119,"high_52w":120,"low_52w":121},"MYMH","SSGA Active Trust State Street My2028 Municipal Bond ETF",24.27,24.25,24.2701,-0.02,-0.08,915,24.9,24.235,{"ticker":123,"name":124,"category":12,"date":13,"open":125,"close":125,"high":125,"low":125,"change":26,"percent_change":26,"volume":126,"high_52w":127,"low_52w":128},"MYMI","SSGA Active Trust State Street My2029 Municipal Bond ETF",23.8299,1170,24.98,23.72,{"ticker":130,"name":131,"category":12,"date":13,"open":132,"close":132,"high":132,"low":132,"change":26,"percent_change":26,"volume":133,"high_52w":134,"low_52w":132},"MYMJ","SSGA Active Trust State Street My2030 Municipal Bond ETF",23.9099,1150,25.17,{"ticker":136,"name":137,"category":12,"date":13,"open":138,"close":138,"high":138,"low":138,"change":26,"percent_change":26,"volume":139,"high_52w":140,"low_52w":141},"MYMK","SSGA Active Trust State Street My2031 Municipal Bond ETF",24.205,1144,25.55,24.05,{"ticker":143,"name":144,"category":12,"date":13,"open":145,"close":146,"high":145,"low":147,"change":148,"percent_change":149,"volume":150,"high_52w":151,"low_52w":152},"MYY","ProShares Short MidCap400",15.7,15.63,15.62,-0.07,-0.45,777.558569,18.77,14.74,{"ticker":154,"name":155,"category":12,"date":13,"open":156,"close":157,"high":157,"low":156,"change":158,"percent_change":159,"volume":160,"high_52w":161,"low_52w":162},"MZZ","ProShares UltraShort MidCap400",6.31,6.34,0.03,0.48,1143.88,9.08,5.55,{"ticker":164,"name":165,"category":12,"date":13,"open":166,"close":167,"high":168,"low":166,"change":169,"percent_change":170,"volume":171,"high_52w":172,"low_52w":173},"NACP","Impact Shares NAACP Minority Empowerment ETF",61.75,62.0555,62.141985,0.31,0.5,2802.96281,63,46.79,{"ticker":175,"name":176,"category":12,"date":13,"open":177,"close":178,"high":179,"low":14,"change":180,"percent_change":181,"volume":182,"high_52w":183,"low_52w":184},"NAIL","Direxion Daily Homebuilders & Supplies Bull 3X ETF",27.5,26.63,27.52,-0.87,-3.16,2003250.199307,81.2,25.98,{"ticker":186,"name":187,"category":12,"date":13,"open":188,"close":189,"high":190,"low":188,"change":191,"percent_change":192,"volume":193,"high_52w":190,"low_52w":194},"NANC","Unusual Whales Subversive Democratic Trading ETF",52.89,53.24,53.39,0.35,0.66,19047.171684,40.785,{"ticker":196,"name":197,"category":12,"date":13,"open":198,"close":199,"high":200,"low":201,"change":202,"percent_change":203,"volume":204,"high_52w":205,"low_52w":206},"NANR","State Street SPDR S&P North American Natural Resources ETF",84.83,85.7,86.1199,84.17,0.87,1.03,52076.791472,92.21,61.4,{"ticker":208,"name":209,"category":12,"date":13,"open":210,"close":211,"high":212,"low":213,"change":214,"percent_change":215,"volume":216,"high_52w":212,"low_52w":217},"NAPR","Innovator Growth-100 Power Buffer ETF - April",61.21,61.15,61.242,61.105,-0.06,-0.1,3915,52.405,{"ticker":219,"name":220,"category":12,"date":13,"open":221,"close":222,"high":223,"low":224,"change":225,"percent_change":226,"volume":227,"high_52w":228,"low_52w":229},"NASA","Tema Space Innovators ETF",25.1,25.33,25.369,24.73,0.23,0.92,1835789.519807,42.68,20.4601,{"status":231,"indices":232,"watchlist":273,"sectors":296,"benchmarks":350},"success",[233,240,246,253,260,266],{"symbol":234,"name":235,"price":236,"change":237,"pct_change":192,"is_up":238,"sparkline":239,"date":13},"SPX","S&P 500",7773.95,51.23,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":241,"name":242,"price":243,"change":244,"pct_change":202,"is_up":238,"sparkline":245,"date":13},"NDX","NASDAQ 100",31076.44,268.51,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":247,"name":248,"price":249,"change":250,"pct_change":251,"is_up":238,"sparkline":252,"date":13},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":254,"name":255,"price":256,"change":257,"pct_change":258,"is_up":238,"sparkline":259,"date":13},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":261,"name":262,"price":263,"change":264,"pct_change":192,"is_up":238,"sparkline":265,"date":13},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":267,"name":268,"price":269,"change":270,"pct_change":271,"is_up":238,"sparkline":272,"date":13},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[274,281,289],{"symbol":275,"name":276,"price":277,"change":278,"pct_change":279,"is_up":238,"sparkline":280,"date":13},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":282,"name":283,"price":284,"change":285,"pct_change":286,"is_up":287,"sparkline":288,"date":13},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":290,"name":291,"price":292,"change":293,"pct_change":294,"is_up":238,"sparkline":295,"date":13},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[297,302,307,312,316,321,326,331,336,341,345],{"name":298,"etf":299,"change":300,"price":301,"is_up":238},"Technology","XLK",0.56,200.93,{"name":303,"etf":304,"change":305,"price":306,"is_up":238},"Financials","XLF",0.73,53.88,{"name":308,"etf":309,"change":310,"price":311,"is_up":238},"Healthcare","XLV",0.72,167.37,{"name":313,"etf":314,"change":191,"price":315,"is_up":238},"Consumer Cycl","XLY",110.42,{"name":317,"etf":318,"change":319,"price":320,"is_up":238},"Consumer Staples","XLP",0.63,81.04,{"name":322,"etf":323,"change":324,"price":325,"is_up":238},"Energy","XLE",0.99,63.44,{"name":327,"etf":328,"change":329,"price":330,"is_up":238},"Industrials","XLI",0.09,170.1,{"name":332,"etf":333,"change":334,"price":335,"is_up":238},"Materials","XLB",1.31,49.5,{"name":337,"etf":338,"change":339,"price":340,"is_up":287},"Real Estate","XLRE",-0.34,40.67,{"name":342,"etf":343,"change":191,"price":344,"is_up":238},"Utilities","XLU",39.97,{"name":346,"etf":347,"change":348,"price":349,"is_up":238},"Comm Services","XLC",1.17,111.61,[351,356,361,366],{"ticker":352,"name":353,"price":354,"change":355,"is_up":238},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":357,"name":358,"price":359,"change":360,"is_up":238},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":362,"name":363,"price":364,"change":365,"is_up":238},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":367,"name":368,"price":369,"change":192,"is_up":238},"IWM","iShares Russell 2000",283.39]