[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":261},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},128,25,5312,213,[9,19,26,37,44,56,68,80,87,97,108,119,130,141,152,164,174,185,193,202,211,221,233,243,255],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":14,"high":14,"low":14,"change":15,"percent_change":15,"volume":16,"high_52w":17,"low_52w":18},"NGIF","Nuveen Global Infrastructure - ETF Class Shares","Exchange Traded Fund","2026-10-02",11.9125,0,42.0798,13.1999,11.74,{"ticker":20,"name":21,"category":12,"date":13,"open":22,"close":22,"high":22,"low":22,"change":15,"percent_change":15,"volume":23,"high_52w":24,"low_52w":25},"NHYB","Nuveen High Yield Corporate Bond ETF",23.7932,294.8062,25.19,23.7873,{"ticker":27,"name":28,"category":12,"date":29,"open":30,"close":31,"high":30,"low":32,"change":33,"percent_change":34,"volume":35,"high_52w":36,"low_52w":32},"NHYM","Nuveen High Yield Municipal Income ETF","2026-10-05",23.19,23.12,22.74,-0.07,-0.3,49741.644932,25.33,{"ticker":38,"name":39,"category":12,"date":13,"open":40,"close":40,"high":40,"low":40,"change":15,"percent_change":15,"volume":41,"high_52w":42,"low_52w":43},"NICO","Hexis Active Nicotine Engagement ETF",24.5376,17.3066,27.44,24.23,{"ticker":45,"name":46,"category":12,"date":29,"open":47,"close":48,"high":49,"low":50,"change":51,"percent_change":52,"volume":53,"high_52w":54,"low_52w":55},"NIHI","NEOS MSCI EAFE High Income ETF",50.74,51.12,51.17,50.62,0.38,0.75,46110.545473,53.5,46.85,{"ticker":57,"name":58,"category":12,"date":29,"open":59,"close":60,"high":61,"low":62,"change":63,"percent_change":64,"volume":65,"high_52w":66,"low_52w":67},"NIKL","Sprott Nickel Miners ETF",13.3,13.39,13.41,13.2301,0.09,0.68,25853.51123,21.855,12.23,{"ticker":69,"name":70,"category":12,"date":29,"open":71,"close":72,"high":73,"low":74,"change":75,"percent_change":76,"volume":77,"high_52w":78,"low_52w":79},"NIOG","Leverage Shares 2X Long NIO Daily ETF",5.47,5.45,5.6,5.4283,-0.02,-0.37,71458.948925,26.76,5.3295,{"ticker":81,"name":82,"category":12,"date":13,"open":83,"close":83,"high":83,"low":83,"change":15,"percent_change":15,"volume":84,"high_52w":85,"low_52w":86},"NISM","NYLI International Small-Mid Cap Equity ETF",25.1352,9,25.6671,23.94,{"ticker":88,"name":89,"category":12,"date":29,"open":90,"close":91,"high":91,"low":90,"change":92,"percent_change":93,"volume":94,"high_52w":95,"low_52w":96},"NITE","The Nightview Fund",38.77,39.47,0.7,1.81,1416.365086,41.004,32.523,{"ticker":98,"name":99,"category":12,"date":29,"open":100,"close":101,"high":102,"low":100,"change":103,"percent_change":104,"volume":105,"high_52w":106,"low_52w":107},"NIXT","Research Affiliates Deletions ETF",33.06,33.125,33.16,0.06,0.18,1001.39796,35.25,23.83,{"ticker":109,"name":110,"category":12,"date":29,"open":111,"close":112,"high":113,"low":114,"change":115,"percent_change":116,"volume":117,"high_52w":113,"low_52w":118},"NJAN","Innovator Growth-100 Power Buffer ETF - January",60.88,61.01,61.04,60.87,0.13,0.21,8726,52.21,{"ticker":120,"name":121,"category":12,"date":29,"open":122,"close":123,"high":122,"low":124,"change":125,"percent_change":126,"volume":127,"high_52w":128,"low_52w":129},"NJNK","Columbia U.S. High Yield ETF",19.33,19.3,19.29,-0.03,-0.16,3370,20.55,19.23,{"ticker":131,"name":132,"category":12,"date":29,"open":133,"close":134,"high":135,"low":136,"change":137,"percent_change":103,"volume":138,"high_52w":139,"low_52w":140},"NJUL","Innovator Growth-100 Power Buffer ETF - July",79.3112,79.365,79.53,79.28,0.05,5077,84.73,69.85,{"ticker":142,"name":143,"category":12,"date":29,"open":144,"close":145,"high":146,"low":147,"change":148,"percent_change":149,"volume":150,"high_52w":146,"low_52w":151},"NJUN","Innovator Growth-100 Power Buffer ETF - June",33.72,33.8,33.839,33.705,0.08,0.24,9590.0542,30.536,{"ticker":153,"name":154,"category":12,"date":29,"open":155,"close":156,"high":157,"low":158,"change":159,"percent_change":160,"volume":161,"high_52w":162,"low_52w":163},"NLR","VanEck Uranium and Nuclear ETF",103.5,103.73,104.64,102.36,0.23,0.22,347590.280409,168.12,101.72,{"ticker":165,"name":166,"category":12,"date":29,"open":167,"close":168,"high":168,"low":167,"change":169,"percent_change":170,"volume":171,"high_52w":172,"low_52w":173},"NLSI","NEOS Long\u002FShort Equity Income ETF",57.3,57.909,0.61,1.06,901.7522,58.74,44.080002,{"ticker":175,"name":176,"category":12,"date":29,"open":177,"close":178,"high":179,"low":180,"change":181,"percent_change":182,"volume":183,"high_52w":179,"low_52w":184},"NMAR","Innovator Growth-100 Power Buffer ETF - March",33.28,33.2901,33.32,33.27,0.01,0.03,6359.138,26.78,{"ticker":186,"name":187,"category":12,"date":29,"open":188,"close":188,"high":189,"low":190,"change":15,"percent_change":15,"volume":191,"high_52w":189,"low_52w":192},"NMAY","Innovator Growth-100 Power Buffer ETF - May",30.52,30.61,30.5,49004,27.049999,{"ticker":194,"name":195,"category":12,"date":29,"open":196,"close":197,"high":197,"low":198,"change":199,"percent_change":104,"volume":200,"high_52w":201,"low_52w":198},"NMB","Simplify National Muni Bond ETF",22.85,22.89,22.83,0.04,1569.30424,26.14,{"ticker":203,"name":204,"category":12,"date":13,"open":205,"close":206,"high":205,"low":206,"change":33,"percent_change":207,"volume":208,"high_52w":209,"low_52w":210},"NMBL","NovaTide Flexible Allocation ETF",21.13,21.0596,-0.33,335,22.094999,19.048,{"ticker":212,"name":213,"category":12,"date":29,"open":214,"close":215,"high":216,"low":217,"change":218,"percent_change":125,"volume":219,"high_52w":216,"low_52w":220},"NNOV","Innovator Growth-100 Power Buffer ETF - November",32.77,32.76,32.7701,32.74,-0.01,30803.348,27.26,{"ticker":222,"name":223,"category":12,"date":29,"open":224,"close":225,"high":226,"low":227,"change":228,"percent_change":229,"volume":230,"high_52w":231,"low_52w":232},"NOBL","ProShares S&P 500 Dividend Aristocrats ETF",54.26,54.58,54.65,53.885,0.32,0.59,716704.105606,59.3,50.115,{"ticker":234,"name":235,"category":12,"date":29,"open":236,"close":237,"high":236,"low":238,"change":239,"percent_change":240,"volume":241,"high_52w":236,"low_52w":242},"NOCT","Innovator Growth-100 Power Buffer ETF- October",65.15,65.1,64.825,-0.05,-0.08,144964.24641,55.21,{"ticker":244,"name":245,"category":12,"date":29,"open":246,"close":247,"high":248,"low":249,"change":250,"percent_change":251,"volume":252,"high_52w":253,"low_52w":254},"NODE","VanEck Onchain Economy ETF",39.99,39.64,40.02,39.165,-0.35,-0.88,9971.540141,54.32,30.36,{"ticker":256,"name":257,"category":12,"date":13,"open":258,"close":258,"high":258,"low":258,"change":15,"percent_change":15,"volume":84,"high_52w":259,"low_52w":260},"NOEQ","Northern Trust US Equity ETF",29.7047,29.9241,24.64,{"status":262,"indices":263,"watchlist":304,"sectors":327,"benchmarks":381},"success",[264,272,279,285,292,298],{"symbol":265,"name":266,"price":267,"change":268,"pct_change":269,"is_up":270,"sparkline":271,"date":29},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":273,"name":274,"price":275,"change":276,"pct_change":277,"is_up":270,"sparkline":278,"date":29},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":280,"name":281,"price":282,"change":283,"pct_change":104,"is_up":270,"sparkline":284,"date":29},"DJI","DOW JONES",51268,91,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":286,"name":287,"price":288,"change":289,"pct_change":290,"is_up":270,"sparkline":291,"date":29},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":293,"name":294,"price":295,"change":296,"pct_change":269,"is_up":270,"sparkline":297,"date":29},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":299,"name":300,"price":301,"change":116,"pct_change":302,"is_up":270,"sparkline":303,"date":29},"VIX","CBOE VIX",15.52,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[305,312,320],{"symbol":306,"name":307,"price":308,"change":309,"pct_change":310,"is_up":270,"sparkline":311,"date":29},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":313,"name":314,"price":315,"change":316,"pct_change":317,"is_up":318,"sparkline":319,"date":29},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":321,"name":322,"price":323,"change":324,"pct_change":325,"is_up":270,"sparkline":326,"date":29},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[328,333,338,343,348,353,358,362,367,372,376],{"name":329,"etf":330,"change":331,"price":332,"is_up":270},"Technology","XLK",0.56,200.93,{"name":334,"etf":335,"change":336,"price":337,"is_up":270},"Financials","XLF",0.73,53.88,{"name":339,"etf":340,"change":341,"price":342,"is_up":270},"Healthcare","XLV",0.72,167.37,{"name":344,"etf":345,"change":346,"price":347,"is_up":270},"Consumer Cycl","XLY",0.35,110.42,{"name":349,"etf":350,"change":351,"price":352,"is_up":270},"Consumer Staples","XLP",0.63,81.04,{"name":354,"etf":355,"change":356,"price":357,"is_up":270},"Energy","XLE",0.99,63.44,{"name":359,"etf":360,"change":63,"price":361,"is_up":270},"Industrials","XLI",170.1,{"name":363,"etf":364,"change":365,"price":366,"is_up":270},"Materials","XLB",1.31,49.5,{"name":368,"etf":369,"change":370,"price":371,"is_up":318},"Real Estate","XLRE",-0.34,40.67,{"name":373,"etf":374,"change":346,"price":375,"is_up":270},"Utilities","XLU",39.97,{"name":377,"etf":378,"change":379,"price":380,"is_up":270},"Comm Services","XLC",1.17,111.61,[382,387,392,397],{"ticker":383,"name":384,"price":385,"change":386,"is_up":270},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":388,"name":389,"price":390,"change":391,"is_up":270},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":393,"name":394,"price":395,"change":396,"is_up":270},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":398,"name":399,"price":400,"change":269,"is_up":270},"IWM","iShares Russell 2000",283.39]