[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":272},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},130,25,5312,213,[9,22,34,45,57,67,79,90,101,110,121,133,143,155,165,176,187,198,209,219,226,238,247,254,263],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":16,"low":15,"change":17,"percent_change":18,"volume":19,"high_52w":20,"low_52w":21},"NUDM","Nuveen ESG International Developed Markets Equity ETF","Exchange Traded Fund","2026-10-06",39.94,39.67,39.97,-0.27,-0.68,48218.588832,41.7928,34.7,{"ticker":23,"name":24,"category":12,"date":13,"open":25,"close":26,"high":27,"low":28,"change":29,"percent_change":30,"volume":31,"high_52w":32,"low_52w":33},"NUDV","Nuveen ESG Dividend ETF",32.32,32.4,32.41,32.29,0.08,0.25,4457.566433,34.5,28.46,{"ticker":35,"name":36,"category":12,"date":13,"open":37,"close":38,"high":37,"low":39,"change":40,"percent_change":41,"volume":42,"high_52w":43,"low_52w":44},"NUEM","Nuveen ESG Emerging Markets Equity ETF",43.95,43.49,43.38,-0.46,-1.05,25099.437405,44.661,33.47,{"ticker":46,"name":47,"category":12,"date":13,"open":48,"close":49,"high":50,"low":51,"change":52,"percent_change":53,"volume":54,"high_52w":55,"low_52w":56},"NUG","Leverage Shares 2X Long NU Daily ETF",10.88,10.92,11.09,10.63,0.04,0.37,19543.955054,20.43,6.4,{"ticker":58,"name":59,"category":12,"date":13,"open":60,"close":61,"high":62,"low":60,"change":63,"percent_change":64,"volume":65,"high_52w":62,"low_52w":66},"NUGO","Nuveen Growth Opportunities ETF",45.41,45.47,45.67,0.06,0.13,2511.892729,34.28,{"ticker":68,"name":69,"category":12,"date":13,"open":70,"close":71,"high":72,"low":73,"change":74,"percent_change":75,"volume":76,"high_52w":77,"low_52w":78},"NUGT","Direxion Daily Gold Miners Index Bull 2X ETF",147.05,148.65,150.9519,143.58,1.6,1.09,640495.178752,320.79001,98.8057,{"ticker":80,"name":81,"category":12,"date":13,"open":82,"close":83,"high":83,"low":84,"change":85,"percent_change":86,"volume":87,"high_52w":88,"low_52w":89},"NUGY","GraniteShares YieldBOOST Gold Miners ETF",11.418,11.44,11.4,0.02,0.18,5486.9089,25.84,11.3,{"ticker":91,"name":92,"category":12,"date":13,"open":93,"close":94,"high":95,"low":96,"change":85,"percent_change":97,"volume":98,"high_52w":99,"low_52w":100},"NUHY","Nuveen ESG High Yield Corporate Bond ETF",20.46,20.48,20.5,20.44,0.1,28410.979334,21.85,20.2348,{"ticker":102,"name":103,"category":12,"date":104,"open":105,"close":105,"high":105,"low":105,"change":106,"percent_change":106,"volume":107,"high_52w":108,"low_52w":109},"NUIF","Nuveen US Infrastructure ETF","2026-10-05",23.7786,0,9.039,26.54,23.3858,{"ticker":111,"name":112,"category":12,"date":13,"open":113,"close":114,"high":115,"low":113,"change":116,"percent_change":117,"volume":118,"high_52w":119,"low_52w":120},"NUKX","Nicholas Nuclear Income ETF",32.13,33.99,34.38,1.86,5.79,6466.445649,50.84,31.2001,{"ticker":122,"name":123,"category":12,"date":13,"open":124,"close":125,"high":126,"low":127,"change":128,"percent_change":129,"volume":130,"high_52w":131,"low_52w":132},"NUKZ","Range Nuclear Renaissance Index ETF",62.15,63.39,63.835,61.8901,1.24,2,406739.075583,77.34,59.8001,{"ticker":134,"name":135,"category":12,"date":13,"open":136,"close":137,"high":138,"low":137,"change":139,"percent_change":140,"volume":141,"high_52w":138,"low_52w":142},"NULC","Nuveen ESG Large-Cap ETF",57,56.895,57.04,-0.1,-0.18,4648.019177,45.060001,{"ticker":144,"name":145,"category":12,"date":13,"open":146,"close":147,"high":148,"low":149,"change":150,"percent_change":151,"volume":152,"high_52w":153,"low_52w":154},"NULG","Nuveen ESG Large-Cap Growth ETF",116.77,116.88,117.47,116.57,0.11,0.09,144277.494497,118.72,87.17,{"ticker":156,"name":157,"category":12,"date":13,"open":158,"close":159,"high":160,"low":158,"change":151,"percent_change":161,"volume":162,"high_52w":163,"low_52w":164},"NULV","Nuveen ESG Large-Cap Value ETF",53.7,53.79,53.88,0.17,317650.980654,54.23,42.8,{"ticker":166,"name":167,"category":12,"date":13,"open":168,"close":169,"high":170,"low":168,"change":171,"percent_change":172,"volume":173,"high_52w":174,"low_52w":175},"NUMG","Nuveen ESG Mid-Cap Growth ETF",47.12,47.66,47.674,0.54,1.15,20223.973237,49.7,39.585,{"ticker":177,"name":178,"category":12,"date":13,"open":179,"close":180,"high":179,"low":181,"change":182,"percent_change":183,"volume":184,"high_52w":185,"low_52w":186},"NUMI","Nuveen Municipal Income ETF",23.64,23.56,23.5,-0.08,-0.34,30471.4116,25.66,22.51,{"ticker":188,"name":189,"category":12,"date":13,"open":190,"close":191,"high":192,"low":193,"change":194,"percent_change":150,"volume":195,"high_52w":196,"low_52w":197},"NUMV","Nuveen ESG Mid-Cap Value ETF",43.53,43.58,43.725,43.4951,0.05,19829.723571,45.8893,37.395,{"ticker":199,"name":200,"category":12,"date":13,"open":201,"close":202,"high":203,"low":204,"change":85,"percent_change":205,"volume":206,"high_52w":207,"low_52w":208},"NURE","Nuveen Short-Term REIT ETF",29.69,29.71,30.04,29.655,0.07,5180.494956,33.43,26.85,{"ticker":210,"name":211,"category":12,"date":13,"open":212,"close":213,"high":214,"low":212,"change":215,"percent_change":64,"volume":216,"high_52w":217,"low_52w":218},"NUSA","Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF",22.6108,22.64,22.66,0.03,2280.912689,23.535,22.53,{"ticker":220,"name":221,"category":12,"date":104,"open":222,"close":223,"high":223,"low":222,"change":106,"percent_change":106,"volume":224,"high_52w":185,"low_52w":225},"NUSB","Nuveen Ultra Short Income ETF",25.14,25.145,157.2931,25.12,{"ticker":227,"name":228,"category":12,"date":13,"open":229,"close":230,"high":231,"low":232,"change":233,"percent_change":234,"volume":235,"high_52w":236,"low_52w":237},"NUSC","Nuveen ESG Small-Cap ETF",49.81,49.51,49.87,49.46,-0.3,-0.6,319252.767424,53.2999,42.11,{"ticker":239,"name":240,"category":12,"date":13,"open":241,"close":242,"high":241,"low":242,"change":243,"percent_change":244,"volume":245,"high_52w":241,"low_52w":246},"NVBT","AllianzIM U.S. Equity Buffer10 Nov ETF",41.39,41.38,-0.01,-0.02,1180,35.055,{"ticker":248,"name":249,"category":12,"date":13,"open":250,"close":250,"high":250,"low":250,"change":106,"percent_change":106,"volume":251,"high_52w":252,"low_52w":253},"NVBU","AllianzIM U.S. Equity Buffer15 Uncapped Nov ETF",31.79,509,31.82,27.753,{"ticker":255,"name":256,"category":12,"date":13,"open":257,"close":258,"high":259,"low":260,"change":85,"percent_change":194,"volume":261,"high_52w":259,"low_52w":262},"NVBW","AllianzIM U.S. Equity Buffer20 Nov ETF",36.79,36.81,36.835,36.78,9991,32.83,{"ticker":264,"name":265,"category":12,"date":13,"open":266,"close":267,"high":266,"low":267,"change":268,"percent_change":269,"volume":270,"high_52w":266,"low_52w":271},"NVC","Corgi NVDA 2x Daily ETF",35.0995,35.0599,-0.04,-0.11,1226.885793,23.0813,{"status":273,"indices":274,"watchlist":316,"sectors":338,"benchmarks":393},"success",[275,283,290,296,303,309],{"symbol":276,"name":277,"price":278,"change":279,"pct_change":280,"is_up":281,"sparkline":282,"date":104},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":284,"name":285,"price":286,"change":287,"pct_change":288,"is_up":281,"sparkline":289,"date":104},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":291,"name":292,"price":293,"change":294,"pct_change":86,"is_up":281,"sparkline":295,"date":104},"DJI","DOW JONES",51268,91,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":297,"name":298,"price":299,"change":300,"pct_change":301,"is_up":281,"sparkline":302,"date":104},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":304,"name":305,"price":306,"change":307,"pct_change":280,"is_up":281,"sparkline":308,"date":104},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":310,"name":311,"price":312,"change":313,"pct_change":314,"is_up":281,"sparkline":315,"date":104},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[317,324,331],{"symbol":318,"name":319,"price":320,"change":321,"pct_change":322,"is_up":281,"sparkline":323,"date":13},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":325,"name":326,"price":327,"change":328,"pct_change":329,"is_up":281,"sparkline":330,"date":13},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":332,"name":333,"price":334,"change":335,"pct_change":336,"is_up":281,"sparkline":337,"date":13},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[339,344,349,355,360,365,370,374,379,384,389],{"name":340,"etf":341,"change":342,"price":343,"is_up":281},"Technology","XLK",0.53,202,{"name":345,"etf":346,"change":347,"price":348,"is_up":281},"Financials","XLF",0.24,54.01,{"name":350,"etf":351,"change":352,"price":353,"is_up":354},"Healthcare","XLV",-0.17,167.09,false,{"name":356,"etf":357,"change":358,"price":359,"is_up":281},"Consumer Cycl","XLY",1.2,111.75,{"name":361,"etf":362,"change":363,"price":364,"is_up":281},"Consumer Staples","XLP",0.9,81.77,{"name":366,"etf":367,"change":368,"price":369,"is_up":281},"Energy","XLE",0.47,63.75,{"name":371,"etf":372,"change":288,"price":373,"is_up":281},"Industrials","XLI",171.58,{"name":375,"etf":376,"change":377,"price":378,"is_up":281},"Materials","XLB",0.46,49.73,{"name":380,"etf":381,"change":382,"price":383,"is_up":281},"Real Estate","XLRE",1.06,41.1,{"name":385,"etf":386,"change":387,"price":388,"is_up":281},"Utilities","XLU",2.98,41.16,{"name":390,"etf":391,"change":52,"price":392,"is_up":281},"Comm Services","XLC",111.65,[394,399,403,408],{"ticker":395,"name":396,"price":397,"change":398,"is_up":281},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":400,"name":401,"price":402,"change":377,"is_up":281},"QQQ","Invesco QQQ Trust",759.69,{"ticker":404,"name":405,"price":406,"change":407,"is_up":281},"DIA","SPDR Dow Jones ETF",514.56,0.48,{"ticker":409,"name":410,"price":411,"change":412,"is_up":354},"IWM","iShares Russell 2000",281.37,-0.71]