[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":284},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},131,25,5312,213,[9,22,33,45,57,67,78,90,102,114,126,136,148,157,168,177,188,198,209,220,231,243,253,264,274],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":17},"NVD","GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF","Exchange Traded Fund","2026-10-06",3.23,3.3,3.32,3.19,0.07,2.17,80523970.271121,9.759,{"ticker":23,"name":24,"category":12,"date":13,"open":25,"close":26,"high":27,"low":28,"change":29,"percent_change":30,"volume":31,"high_52w":32,"low_52w":28},"NVDD","Direxion Shares ETF Trust Direxion Daily NVDA Bear 1X ETF",27.18,27.48,27.52,27.01,0.3,1.1,199991.497589,42.78,{"ticker":34,"name":35,"category":12,"date":13,"open":36,"close":37,"high":38,"low":39,"change":40,"percent_change":41,"volume":42,"high_52w":43,"low_52w":44},"NVDG","Leverage Shares 2X Long NVDA Daily ETF",23.46,22.88,23.635,22.84,-0.58,-2.47,111335.582415,25.34,12.34,{"ticker":46,"name":47,"category":12,"date":13,"open":48,"close":49,"high":50,"low":51,"change":52,"percent_change":53,"volume":54,"high_52w":55,"low_52w":56},"NVDL","GraniteShares ETF Trust GraniteShares 2x Long NVDA Daily ETF",41.14,40.17,41.59,40.09,-0.97,-2.36,10367206.259997,43.27333,21.53667,{"ticker":58,"name":59,"category":12,"date":13,"open":60,"close":61,"high":61,"low":62,"change":63,"percent_change":64,"volume":65,"high_52w":66,"low_52w":62},"NVDQ","T-Rex 2X Inverse NVIDIA Daily Target ETF",7.25,7.43,7.1619,0.18,2.48,7395841.28951,20.565,{"ticker":68,"name":69,"category":12,"date":13,"open":70,"close":71,"high":72,"low":73,"change":74,"percent_change":75,"volume":76,"high_52w":77,"low_52w":73},"NVDS","Investment Managers Series Trust II Tradr 1.5X Short NVDA Daily ETF",16.19,16.5,16.53,16.07,0.31,1.91,228732.77219,36.7,{"ticker":79,"name":80,"category":12,"date":13,"open":81,"close":82,"high":83,"low":84,"change":85,"percent_change":86,"volume":87,"high_52w":88,"low_52w":89},"NVDU","Direxion Shares ETF Trust Direxion Daily NVDA Bull 2X ETF",163.27,159.26,164.9,159.21,-4.01,-2.46,200775.358509,172.89,86.019997,{"ticker":91,"name":92,"category":12,"date":13,"open":93,"close":94,"high":95,"low":96,"change":97,"percent_change":98,"volume":99,"high_52w":100,"low_52w":101},"NVDW","Roundhill NVDA WeeklyPay ETF",39.52,39.08,39.83,38.9801,-0.44,-1.11,56161.529974,53.765,31.77,{"ticker":103,"name":104,"category":12,"date":13,"open":105,"close":106,"high":107,"low":108,"change":109,"percent_change":110,"volume":111,"high_52w":112,"low_52w":113},"NVDX","T-Rex 2X Long NVIDIA Daily Target ETF",23.2,22.61,23.41,22.58,-0.59,-2.54,3409889.334729,24.72,12.41,{"ticker":115,"name":116,"category":12,"date":13,"open":117,"close":118,"high":119,"low":120,"change":121,"percent_change":122,"volume":123,"high_52w":124,"low_52w":125},"NVII","REX NVDA Growth & Income ETF",26.15,25.91,26.24,25.87,-0.24,-0.92,80528.309464,34.58,22,{"ticker":127,"name":128,"category":12,"date":13,"open":129,"close":130,"high":129,"low":130,"change":131,"percent_change":132,"volume":133,"high_52w":134,"low_52w":135},"NVIR","Horizon Kinetics Energy and Remediation ETF",39.13,38.9901,-0.14,-0.36,729,41.31,31.259,{"ticker":137,"name":138,"category":12,"date":13,"open":139,"close":140,"high":141,"low":142,"change":143,"percent_change":144,"volume":145,"high_52w":146,"low_52w":147},"NVIT","YieldMax NVDA Performance & Distribution Target 25 ETF",52.66,52.32,52.86,52.3147,-0.34,-0.65,5718.4973,56.263,44.195,{"ticker":149,"name":150,"category":12,"date":151,"open":152,"close":152,"high":152,"low":152,"change":153,"percent_change":153,"volume":154,"high_52w":155,"low_52w":156},"NVOC","Corgi NVO 2x Daily ETF","2026-10-05",13.918,0,54.2474,27.1863,13.7479,{"ticker":158,"name":159,"category":12,"date":13,"open":160,"close":161,"high":162,"low":163,"change":18,"percent_change":164,"volume":165,"high_52w":166,"low_52w":167},"NVPS","PurePlay Nvidia Ecosystem Picks & Shovels Index ETF",25.0012,25.0682,25.09,24.99,0.28,6284.055,35,19.0708,{"ticker":169,"name":170,"category":12,"date":13,"open":171,"close":172,"high":171,"low":172,"change":173,"percent_change":174,"volume":175,"high_52w":5,"low_52w":176},"NVTC","Corgi NVTS 2x Daily ETF",13.81,12.9501,-0.86,-6.23,700,9.12,{"ticker":178,"name":179,"category":12,"date":13,"open":180,"close":181,"high":182,"low":71,"change":183,"percent_change":184,"volume":185,"high_52w":186,"low_52w":187},"NVTX","Tradr 2X Long NVTS Daily ETF",18.03,16.51,18.725,-1.52,-8.43,325831.86068,210,12,{"ticker":189,"name":190,"category":12,"date":13,"open":191,"close":192,"high":193,"low":194,"change":-6,"percent_change":-6,"volume":195,"high_52w":196,"low_52w":197},"NVYY","GraniteShares YieldBOOST NVDA ETF",11.3513,11.3501,11.38,11.35,12504.580836,24.4,11.23,{"ticker":199,"name":200,"category":12,"date":13,"open":201,"close":202,"high":203,"low":204,"change":205,"percent_change":206,"volume":207,"high_52w":72,"low_52w":208},"NXPG","Leverage Shares 2X Long NXPI Daily ETF",8.09,8.145,8.27,8.0899,0.05,0.62,5665.226,6.63,{"ticker":210,"name":211,"category":12,"date":13,"open":212,"close":213,"high":212,"low":214,"change":215,"percent_change":216,"volume":217,"high_52w":218,"low_52w":219},"NXPX","Tradr 2X Long NXPI Daily ETF",12.46,12.39,12.36,-0.07,-0.56,2359,25.55,9.96,{"ticker":221,"name":222,"category":12,"date":13,"open":223,"close":224,"high":223,"low":225,"change":226,"percent_change":227,"volume":228,"high_52w":229,"low_52w":230},"NXTE","AXS Green Alpha ETF",49.565,49.295,49.24,-0.27,-0.54,42772.972903,54.97,35.99,{"ticker":232,"name":233,"category":12,"date":13,"open":234,"close":235,"high":236,"low":237,"change":238,"percent_change":239,"volume":240,"high_52w":241,"low_52w":242},"NXTG","First Trust Indxx NextG ETF",158.6,158.62,158.86,158.5505,0.02,0.01,3603.273059,167.58,101.010002,{"ticker":244,"name":245,"category":12,"date":13,"open":246,"close":247,"high":246,"low":247,"change":248,"percent_change":249,"volume":250,"high_52w":251,"low_52w":252},"NXTI","Simplify Next Intangible Core Index ETF",36.51,36.45,-0.06,-0.16,540.36948,36.8325,29.097,{"ticker":254,"name":255,"category":12,"date":13,"open":256,"close":257,"high":258,"low":259,"change":239,"percent_change":260,"volume":261,"high_52w":262,"low_52w":263},"NXUS","Nuveen International Aggregate Bond ETF",24.2101,24.22,24.25,24.2,0.04,6120.452361,25.52,24.12,{"ticker":265,"name":266,"category":12,"date":13,"open":267,"close":268,"high":269,"low":270,"change":239,"percent_change":238,"volume":271,"high_52w":272,"low_52w":273},"NYF","iShares New York Muni Bond ETF",50.5,50.51,50.585,50.31,988219.288873,54.52,50.035,{"ticker":275,"name":276,"category":12,"date":13,"open":277,"close":278,"high":279,"low":277,"change":18,"percent_change":280,"volume":281,"high_52w":282,"low_52w":283},"NYM","AB New York Intermediate Municipal ETF",24,24.07,24.17,0.29,122962,25.4,23.93,{"status":285,"indices":286,"watchlist":328,"sectors":350,"benchmarks":405},"success",[287,295,302,308,315,321],{"symbol":288,"name":289,"price":290,"change":291,"pct_change":292,"is_up":293,"sparkline":294,"date":151},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":296,"name":297,"price":298,"change":299,"pct_change":300,"is_up":293,"sparkline":301,"date":151},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":303,"name":304,"price":305,"change":306,"pct_change":63,"is_up":293,"sparkline":307,"date":151},"DJI","DOW JONES",51268,91,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":309,"name":310,"price":311,"change":312,"pct_change":313,"is_up":293,"sparkline":314,"date":151},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":316,"name":317,"price":318,"change":319,"pct_change":292,"is_up":293,"sparkline":320,"date":151},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":322,"name":323,"price":324,"change":325,"pct_change":326,"is_up":293,"sparkline":327,"date":151},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[329,336,343],{"symbol":330,"name":331,"price":332,"change":333,"pct_change":334,"is_up":293,"sparkline":335,"date":13},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":337,"name":338,"price":339,"change":340,"pct_change":341,"is_up":293,"sparkline":342,"date":13},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":344,"name":345,"price":346,"change":347,"pct_change":348,"is_up":293,"sparkline":349,"date":13},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[351,356,361,367,372,377,382,386,391,396,401],{"name":352,"etf":353,"change":354,"price":355,"is_up":293},"Technology","XLK",0.53,202,{"name":357,"etf":358,"change":359,"price":360,"is_up":293},"Financials","XLF",0.24,54.01,{"name":362,"etf":363,"change":364,"price":365,"is_up":366},"Healthcare","XLV",-0.17,167.09,false,{"name":368,"etf":369,"change":370,"price":371,"is_up":293},"Consumer Cycl","XLY",1.2,111.75,{"name":373,"etf":374,"change":375,"price":376,"is_up":293},"Consumer Staples","XLP",0.9,81.77,{"name":378,"etf":379,"change":380,"price":381,"is_up":293},"Energy","XLE",0.47,63.75,{"name":383,"etf":384,"change":300,"price":385,"is_up":293},"Industrials","XLI",171.58,{"name":387,"etf":388,"change":389,"price":390,"is_up":293},"Materials","XLB",0.46,49.73,{"name":392,"etf":393,"change":394,"price":395,"is_up":293},"Real Estate","XLRE",1.06,41.1,{"name":397,"etf":398,"change":399,"price":400,"is_up":293},"Utilities","XLU",2.98,41.16,{"name":402,"etf":403,"change":260,"price":404,"is_up":293},"Comm Services","XLC",111.65,[406,411,415,420],{"ticker":407,"name":408,"price":409,"change":410,"is_up":293},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":412,"name":413,"price":414,"change":389,"is_up":293},"QQQ","Invesco QQQ Trust",759.69,{"ticker":416,"name":417,"price":418,"change":419,"is_up":293},"DIA","SPDR Dow Jones ETF",514.56,0.48,{"ticker":421,"name":422,"price":423,"change":424,"is_up":366},"IWM","iShares Russell 2000",281.37,-0.71]