[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":257},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},132,25,5312,213,[9,19,29,40,51,63,75,82,93,105,117,128,137,147,155,161,172,181,190,199,209,218,228,238,248],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":14,"high":14,"low":14,"change":15,"percent_change":15,"volume":16,"high_52w":17,"low_52w":18},"NYNY","Corgi NYC Based ETF","Exchange Traded Fund","2026-10-06",26.29,0,221,28.235,25.11,{"ticker":20,"name":21,"category":12,"date":13,"open":22,"close":23,"high":24,"low":23,"change":25,"percent_change":26,"volume":27,"high_52w":24,"low_52w":28},"NYSX","Global X NYSE 100 ETF",135.38,135.22,135.46,-0.16,-0.12,2300.334864,93.26,{"ticker":30,"name":31,"category":12,"date":13,"open":32,"close":33,"high":34,"low":33,"change":35,"percent_change":36,"volume":37,"high_52w":38,"low_52w":39},"NZAC","SPDR Index Shares Fund State Street SPDR MSCI ACWI Climate Paris Aligned ETF",47.16,47.15,47.3,-0.01,-0.02,3128.13708,47.56,39.32,{"ticker":41,"name":42,"category":12,"date":13,"open":43,"close":44,"high":43,"low":45,"change":46,"percent_change":47,"volume":48,"high_52w":49,"low_52w":50},"OACP","OneAscent Core Plus Bond ETF",21.78,21.69,21.65,-0.09,-0.41,52444.845771,23.77,21.58,{"ticker":52,"name":53,"category":12,"date":13,"open":54,"close":55,"high":56,"low":57,"change":58,"percent_change":59,"volume":60,"high_52w":61,"low_52w":62},"OAEM","OneAscent Emerging Markets ETF",50.59,50.32,50.68,50.3,-0.27,-0.53,11199.856941,51.84,33.23,{"ticker":64,"name":65,"category":12,"date":13,"open":66,"close":67,"high":68,"low":69,"change":70,"percent_change":71,"volume":72,"high_52w":73,"low_52w":74},"OAIM","OneAscent International Equity ETF",48.14,47.85,48.15,47.8063,-0.29,-0.6,34923.100041,50.65,38.83,{"ticker":76,"name":77,"category":12,"date":13,"open":78,"close":78,"high":78,"low":78,"change":15,"percent_change":15,"volume":79,"high_52w":80,"low_52w":81},"OAKG","Oakmark Global Large Cap ETF",26.1799,635.191094,28.66,23.657,{"ticker":83,"name":84,"category":12,"date":13,"open":85,"close":86,"high":87,"low":86,"change":88,"percent_change":89,"volume":90,"high_52w":91,"low_52w":92},"OAKI","Oakmark International Large Cap ETF",25.93,25.83,25.94,-0.1,-0.39,22360.193573,28.44,23.29,{"ticker":94,"name":95,"category":12,"date":13,"open":96,"close":97,"high":98,"low":99,"change":100,"percent_change":101,"volume":102,"high_52w":103,"low_52w":104},"OAKM","Oakmark U.S. Large Cap ETF",29.8,29.75,29.88,29.68,-0.05,-0.17,465333.621455,32.14,25.72,{"ticker":106,"name":107,"category":12,"date":13,"open":108,"close":109,"high":110,"low":111,"change":112,"percent_change":113,"volume":114,"high_52w":115,"low_52w":116},"OALC","OneAscent Large Cap Core ETF",41.98,42.14,42.259,41.91,0.16,0.38,19460.901456,42.6949,33.372,{"ticker":118,"name":119,"category":12,"date":13,"open":120,"close":121,"high":120,"low":122,"change":123,"percent_change":124,"volume":125,"high_52w":126,"low_52w":127},"OASC","OneAscent Enhanced Small and Mid Cap ETF",34.875,34.646,34.6208,-0.23,-0.66,7137.105696,36.049999,27.304,{"ticker":129,"name":130,"category":12,"date":13,"open":131,"close":132,"high":133,"low":131,"change":15,"percent_change":15,"volume":134,"high_52w":135,"low_52w":136},"OBIL","US Treasury 12 Month Bill ETF",49.88,49.885,49.89,34612.568437,50.33,49.7401,{"ticker":138,"name":139,"category":12,"date":13,"open":140,"close":141,"high":142,"low":143,"change":15,"percent_change":15,"volume":144,"high_52w":145,"low_52w":146},"OBND","State Street Loomis Sayles Opportunistic Bond ETF",24.73,24.7301,24.75,24.72,6964,26.48,24.64,{"ticker":148,"name":149,"category":12,"date":150,"open":151,"close":151,"high":151,"low":151,"change":15,"percent_change":15,"volume":152,"high_52w":153,"low_52w":154},"OBOR","Kraneshares MSCI One Belt One Road Index ETF","2026-10-05",27.16,635.3716,30.07,24.95,{"ticker":156,"name":157,"category":12,"date":13,"open":158,"close":158,"high":158,"low":158,"change":15,"percent_change":15,"volume":159,"high_52w":158,"low_52w":160},"OCDB","Aptus October Deep Buffer ETF",26.86,514,25.34,{"ticker":162,"name":163,"category":12,"date":13,"open":164,"close":165,"high":165,"low":166,"change":167,"percent_change":168,"volume":169,"high_52w":170,"low_52w":171},"OCIO","ClearShares OCIO ETF",38.45,38.47,38.39,0.02,0.05,541,38.52,33.365,{"ticker":173,"name":174,"category":12,"date":13,"open":175,"close":176,"high":177,"low":175,"change":167,"percent_change":178,"volume":179,"high_52w":177,"low_52w":180},"OCTB","Aptus October Buffer ETF",28.53,28.55,28.56,0.07,6434.688,24.6,{"ticker":182,"name":183,"category":12,"date":13,"open":184,"close":185,"high":185,"low":184,"change":168,"percent_change":186,"volume":187,"high_52w":188,"low_52w":189},"OCTH","Innovator Premium Income 20 Barrier ETF - October",23.97,24.02,0.21,2157,24.4,23.41,{"ticker":191,"name":192,"category":12,"date":13,"open":193,"close":194,"high":195,"low":193,"change":168,"percent_change":186,"volume":196,"high_52w":197,"low_52w":198},"OCTJ","Innovator Premium Income 30 Barrier ETF - October",23.86,23.91,23.99,3704,24.32,23.49,{"ticker":200,"name":201,"category":12,"date":13,"open":202,"close":203,"high":202,"low":204,"change":205,"percent_change":206,"volume":207,"high_52w":202,"low_52w":208},"OCTM","FT Vest U.S. Equity Max Buffer ETF - October",34.44,34.22,34.2,-0.22,-0.64,2996,32.16,{"ticker":210,"name":211,"category":12,"date":13,"open":212,"close":213,"high":214,"low":213,"change":100,"percent_change":215,"volume":216,"high_52w":214,"low_52w":217},"OCTP","PGIM S&P 500 Buffer 12 ETF - October",33.91,33.86,33.96,-0.15,19414.375,29.030001,{"ticker":219,"name":220,"category":12,"date":13,"open":221,"close":222,"high":223,"low":224,"change":167,"percent_change":225,"volume":226,"high_52w":223,"low_52w":227},"OCTT","AllianzIM U.S. Equity Buffer10 Oct ETF",49.11,49.13,49.18,49.0901,0.04,5569,41.511,{"ticker":229,"name":230,"category":12,"date":13,"open":231,"close":232,"high":233,"low":232,"change":234,"percent_change":88,"volume":235,"high_52w":236,"low_52w":237},"OCTU","AllianzIM U.S. Equity Buffer15 Uncapped Oct ETF",31.32,31.29,31.379,-0.03,10754,31.5,27.15,{"ticker":239,"name":240,"category":12,"date":13,"open":241,"close":242,"high":243,"low":244,"change":225,"percent_change":245,"volume":246,"high_52w":243,"low_52w":247},"OCTW","AllianzIM U.S. Equity Buffer20 Oct ETF",42.34,42.38,42.41,42.335,0.09,29189.2112,37.89,{"ticker":249,"name":250,"category":12,"date":150,"open":251,"close":252,"high":253,"low":251,"change":15,"percent_change":15,"volume":254,"high_52w":255,"low_52w":256},"OCTZ","TrueShares Structured Outcome (October) ETF",46.8,46.8043,46.88,2828.6043,47.9,40.24,{"status":258,"indices":259,"watchlist":304,"sectors":326,"benchmarks":380},"success",[260,268,275,282,289,297],{"symbol":261,"name":262,"price":263,"change":264,"pct_change":265,"is_up":266,"sparkline":267,"date":13},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":269,"name":270,"price":271,"change":272,"pct_change":273,"is_up":266,"sparkline":274,"date":13},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":276,"name":277,"price":278,"change":279,"pct_change":280,"is_up":266,"sparkline":281,"date":13},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":283,"name":284,"price":285,"change":286,"pct_change":287,"is_up":266,"sparkline":288,"date":13},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":290,"name":291,"price":292,"change":293,"pct_change":294,"is_up":295,"sparkline":296,"date":13},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":298,"name":299,"price":300,"change":301,"pct_change":302,"is_up":295,"sparkline":303,"date":13},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[305,312,319],{"symbol":306,"name":307,"price":308,"change":309,"pct_change":310,"is_up":266,"sparkline":311,"date":13},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":313,"name":314,"price":315,"change":316,"pct_change":317,"is_up":266,"sparkline":318,"date":13},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":320,"name":321,"price":322,"change":323,"pct_change":324,"is_up":266,"sparkline":325,"date":13},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[327,332,337,341,346,351,356,361,366,371,376],{"name":328,"etf":329,"change":330,"price":331,"is_up":266},"Technology","XLK",0.53,202,{"name":333,"etf":334,"change":335,"price":336,"is_up":266},"Financials","XLF",0.24,54.01,{"name":338,"etf":339,"change":101,"price":340,"is_up":295},"Healthcare","XLV",167.09,{"name":342,"etf":343,"change":344,"price":345,"is_up":266},"Consumer Cycl","XLY",1.2,111.75,{"name":347,"etf":348,"change":349,"price":350,"is_up":266},"Consumer Staples","XLP",0.9,81.77,{"name":352,"etf":353,"change":354,"price":355,"is_up":266},"Energy","XLE",0.47,63.75,{"name":357,"etf":358,"change":359,"price":360,"is_up":266},"Industrials","XLI",0.87,171.58,{"name":362,"etf":363,"change":364,"price":365,"is_up":266},"Materials","XLB",0.46,49.73,{"name":367,"etf":368,"change":369,"price":370,"is_up":266},"Real Estate","XLRE",1.06,41.1,{"name":372,"etf":373,"change":374,"price":375,"is_up":266},"Utilities","XLU",2.98,41.16,{"name":377,"etf":378,"change":225,"price":379,"is_up":266},"Comm Services","XLC",111.65,[381,386,390,394],{"ticker":382,"name":383,"price":384,"change":385,"is_up":266},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":387,"name":388,"price":389,"change":364,"is_up":266},"QQQ","Invesco QQQ Trust",759.69,{"ticker":391,"name":392,"price":393,"change":273,"is_up":266},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":395,"name":396,"price":397,"change":398,"is_up":295},"IWM","iShares Russell 2000",281.37,-0.71]