[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":285},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},134,25,5312,213,[9,22,33,45,56,67,79,88,100,111,122,133,142,153,165,177,189,200,211,222,233,244,254,266,274],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":16,"low_52w":21},"ONEQ","Fidelity Nasdaq Composite Index ETF","Exchange Traded Fund","2026-10-06",108.94,108.77,109.24,108.69,-0.17,-0.16,238143.532165,81.45,{"ticker":23,"name":24,"category":12,"date":13,"open":25,"close":26,"high":27,"low":26,"change":28,"percent_change":29,"volume":30,"high_52w":31,"low_52w":32},"ONEV","State Street SPDR Russell 1000 Low Volatility Focus ETF",141.04,140.75,141.06,-0.29,-0.21,3883.80318,151.87,129.054001,{"ticker":34,"name":35,"category":12,"date":13,"open":36,"close":37,"high":38,"low":39,"change":40,"percent_change":41,"volume":42,"high_52w":43,"low_52w":44},"ONEY","State Street SPDR Russell 1000 Yield Focus ETF",124.62,124.7792,125.2036,124.525,0.16,0.13,9006.533737,136.8857,108.745,{"ticker":46,"name":47,"category":12,"date":13,"open":48,"close":49,"high":50,"low":51,"change":52,"percent_change":53,"volume":54,"high_52w":50,"low_52w":55},"ONEZ","TrueShares Seasonality Laddered Buffered ETF",28.375,28.42,28.48,28.33,0.05,0.18,27230,24.49,{"ticker":57,"name":58,"category":12,"date":13,"open":59,"close":60,"high":59,"low":61,"change":62,"percent_change":63,"volume":64,"high_52w":65,"low_52w":66},"ONG","Leverage Shares 2X Long ON Daily ETF",5.68,5.635,5.5,-0.04,-0.7,51391.683202,18.42,3.37,{"ticker":68,"name":69,"category":12,"date":70,"open":71,"close":72,"high":73,"low":71,"change":74,"percent_change":75,"volume":76,"high_52w":77,"low_52w":78},"ONLN","ProShares Online Retail ETF","2026-10-05",54.26,55.0463,55.3,0.79,1.46,3092.933019,63.94,50.87,{"ticker":80,"name":81,"category":12,"date":13,"open":82,"close":83,"high":83,"low":82,"change":84,"percent_change":85,"volume":86,"high_52w":83,"low_52w":87},"ONOF","Global X Adaptive U.S. Risk Management ETF",41.61,41.8368,0.23,0.55,6691.263225,35.682,{"ticker":89,"name":90,"category":12,"date":13,"open":91,"close":92,"high":93,"low":94,"change":95,"percent_change":96,"volume":97,"high_52w":98,"low_52w":99},"ONTX","Corgi ONTO 2x Daily ETF",20.27,18.9,20.2701,18.65,-1.37,-6.76,7856.9652,43.14,0.63999999,{"ticker":101,"name":102,"category":12,"date":13,"open":103,"close":104,"high":103,"low":105,"change":106,"percent_change":107,"volume":108,"high_52w":109,"low_52w":110},"ONX","Tradr 2X Long ON Daily ETF",9.05,8.965,8.76,-0.09,-0.99,28879.281495,28.75,5.29,{"ticker":112,"name":113,"category":12,"date":13,"open":114,"close":115,"high":116,"low":114,"change":117,"percent_change":118,"volume":119,"high_52w":120,"low_52w":121},"OOSP","Obra Opportunistic Structured Products ETF",9.98,9.995,10.01,0.01,0.1,2212.191,10.29,9.97,{"ticker":123,"name":124,"category":12,"date":13,"open":125,"close":126,"high":125,"low":127,"change":128,"percent_change":129,"volume":130,"high_52w":131,"low_52w":132},"OPEG","Leverage Shares 2X Long OPEN Daily ETF",0.9234,0.9126,0.894951,-0.01,-1.08,81733.082648,16.86,0.866273,{"ticker":134,"name":135,"category":12,"date":13,"open":136,"close":137,"high":136,"low":137,"change":138,"percent_change":138,"volume":139,"high_52w":140,"low_52w":141},"OPER","ClearShares Ultra-Short Maturity ETF",100.13,100.095,-0.03,2373.508988,100.44,99.88,{"ticker":143,"name":144,"category":12,"date":13,"open":145,"close":146,"high":145,"low":147,"change":148,"percent_change":149,"volume":150,"high_52w":151,"low_52w":152},"OPEX","Tradr 2X Long OPEN Daily ETF",3.66,3.42,3.41,-0.24,-6.56,117506.010381,128.44501,3.4,{"ticker":154,"name":155,"category":12,"date":13,"open":156,"close":157,"high":158,"low":159,"change":160,"percent_change":161,"volume":162,"high_52w":163,"low_52w":164},"OPPE","WisdomTree European Opportunities Fund",57.58,57.5977,57.701,57.54,0.02,0.03,20850.3346,60.5599,48.2,{"ticker":166,"name":167,"category":12,"date":13,"open":168,"close":169,"high":170,"low":171,"change":172,"percent_change":173,"volume":174,"high_52w":175,"low_52w":176},"OPPJ","WisdomTree Trust WisdomTree Japan Opportunities Fund",60.25,59.985,60.4099,59.95,-0.27,-0.45,27711.211264,61.4487,41.099998,{"ticker":178,"name":179,"category":12,"date":70,"open":180,"close":181,"high":182,"low":183,"change":184,"percent_change":185,"volume":186,"high_52w":187,"low_52w":188},"OPTZ","Optimize Strategy Index ETF",46.26,46.3536,46.5,46.25,0.09,0.19,4371.1733,49.759,33.273,{"ticker":190,"name":191,"category":12,"date":13,"open":192,"close":193,"high":194,"low":193,"change":195,"percent_change":196,"volume":197,"high_52w":198,"low_52w":199},"ORAC","Corgi ORCL 2x Daily ETF",21.79,21.6,22.125,-0.19,-0.87,3453.206404,29.07,7.16,{"ticker":201,"name":202,"category":12,"date":13,"open":203,"close":204,"high":205,"low":203,"change":206,"percent_change":207,"volume":208,"high_52w":209,"low_52w":210},"ORBX","Global X Space Tech ETF",44.16,44.47,45.305,0.31,0.7,38065.438449,79.72,37.88,{"ticker":212,"name":213,"category":12,"date":13,"open":214,"close":215,"high":214,"low":216,"change":217,"percent_change":218,"volume":219,"high_52w":220,"low_52w":221},"ORCS","Direxion Daily ORCL Bear 1X ETF",29.14,29,28.625,-0.14,-0.48,53029.652961,38.55,18.7,{"ticker":223,"name":224,"category":12,"date":13,"open":225,"close":226,"high":227,"low":228,"change":184,"percent_change":229,"volume":230,"high_52w":231,"low_52w":232},"ORCU","Direxion Daily ORCL Bull 2X ETF",7.19,7.28,7.49,7.17,1.25,4027339.918394,27.615,4.9,{"ticker":234,"name":235,"category":12,"date":13,"open":236,"close":237,"high":238,"low":236,"change":239,"percent_change":240,"volume":241,"high_52w":242,"low_52w":243},"ORCX","Defiance Daily Target 2X Long ORCL ETF",20.01,20.33,20.96,0.32,1.6,1397183.329161,154.95,13.71,{"ticker":245,"name":246,"category":12,"date":13,"open":247,"close":248,"high":247,"low":249,"change":29,"percent_change":250,"volume":251,"high_52w":252,"low_52w":253},"ORCZ","Tradr 2X Short ORCL Daily ETF",16.26,16.05,15.52,-1.29,169988.748828,29.82,11.97,{"ticker":255,"name":256,"category":12,"date":257,"open":258,"close":259,"high":258,"low":260,"change":261,"percent_change":262,"volume":263,"high_52w":264,"low_52w":265},"ORLG","Leverage Shares 2X Long ORLY Daily ETF","2026-07-28",12.39,12.3191,12.2,-0.07,-0.56,1726,16.993,10.2,{"ticker":267,"name":268,"category":12,"date":70,"open":269,"close":269,"high":269,"low":269,"change":270,"percent_change":270,"volume":271,"high_52w":272,"low_52w":273},"ORO","Arrow Valtoro ETF",20.9799,0,65.077924,21.4954,17.696,{"ticker":275,"name":276,"category":12,"date":13,"open":277,"close":278,"high":279,"low":280,"change":106,"percent_change":281,"volume":282,"high_52w":283,"low_52w":284},"ORR","Militia Long\u002FShort Equity ETF",38.41,38.32,38.51,38.24,-0.23,77402.137245,39.8,30.655,{"status":286,"indices":287,"watchlist":332,"sectors":354,"benchmarks":409},"success",[288,296,303,310,317,325],{"symbol":289,"name":290,"price":291,"change":292,"pct_change":293,"is_up":294,"sparkline":295,"date":13},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":297,"name":298,"price":299,"change":300,"pct_change":301,"is_up":294,"sparkline":302,"date":13},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":304,"name":305,"price":306,"change":307,"pct_change":308,"is_up":294,"sparkline":309,"date":13},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":311,"name":312,"price":313,"change":314,"pct_change":315,"is_up":294,"sparkline":316,"date":13},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":318,"name":319,"price":320,"change":321,"pct_change":322,"is_up":323,"sparkline":324,"date":13},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":326,"name":327,"price":328,"change":329,"pct_change":330,"is_up":323,"sparkline":331,"date":13},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[333,340,347],{"symbol":334,"name":335,"price":336,"change":337,"pct_change":338,"is_up":294,"sparkline":339,"date":13},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":341,"name":342,"price":343,"change":344,"pct_change":345,"is_up":294,"sparkline":346,"date":13},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":348,"name":349,"price":350,"change":351,"pct_change":352,"is_up":294,"sparkline":353,"date":13},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[355,360,365,369,374,379,384,389,394,399,404],{"name":356,"etf":357,"change":358,"price":359,"is_up":294},"Technology","XLK",0.53,202,{"name":361,"etf":362,"change":363,"price":364,"is_up":294},"Financials","XLF",0.24,54.01,{"name":366,"etf":367,"change":18,"price":368,"is_up":323},"Healthcare","XLV",167.09,{"name":370,"etf":371,"change":372,"price":373,"is_up":294},"Consumer Cycl","XLY",1.2,111.75,{"name":375,"etf":376,"change":377,"price":378,"is_up":294},"Consumer Staples","XLP",0.9,81.77,{"name":380,"etf":381,"change":382,"price":383,"is_up":294},"Energy","XLE",0.47,63.75,{"name":385,"etf":386,"change":387,"price":388,"is_up":294},"Industrials","XLI",0.87,171.58,{"name":390,"etf":391,"change":392,"price":393,"is_up":294},"Materials","XLB",0.46,49.73,{"name":395,"etf":396,"change":397,"price":398,"is_up":294},"Real Estate","XLRE",1.06,41.1,{"name":400,"etf":401,"change":402,"price":403,"is_up":294},"Utilities","XLU",2.98,41.16,{"name":405,"etf":406,"change":407,"price":408,"is_up":294},"Comm Services","XLC",0.04,111.65,[410,414,418,422],{"ticker":411,"name":412,"price":413,"change":85,"is_up":294},"SPY","SPDR S&P 500 ETF",779.09,{"ticker":415,"name":416,"price":417,"change":392,"is_up":294},"QQQ","Invesco QQQ Trust",759.69,{"ticker":419,"name":420,"price":421,"change":301,"is_up":294},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":423,"name":424,"price":425,"change":426,"is_up":323},"IWM","iShares Russell 2000",281.37,-0.71]