[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":269},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},135,25,5312,213,[9,22,35,46,57,68,76,88,100,112,123,135,146,157,168,179,189,196,203,214,226,234,244,252,258],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":16,"low":14,"change":17,"percent_change":18,"volume":19,"high_52w":20,"low_52w":21},"OSCG","Leverage Shares 2X Long OSCR Daily ETF","Exchange Traded Fund","2026-07-28",25.91,30.9061,31.21,5,19.3,16055.794964,35.14,4.47,{"ticker":23,"name":24,"category":12,"date":25,"open":26,"close":27,"high":28,"low":29,"change":30,"percent_change":31,"volume":32,"high_52w":33,"low_52w":34},"OSCV","Opus Small Cap Value ETF","2026-10-06",40.13,40.1,40.2323,40.05,-0.03,-0.07,37001.5021,43.29,35.93,{"ticker":36,"name":37,"category":12,"date":25,"open":38,"close":39,"high":40,"low":38,"change":41,"percent_change":42,"volume":43,"high_52w":44,"low_52w":45},"OSCX","Defiance Daily Target 2x Long OSCR ETF",37,37.24,37.99,0.24,0.65,1889.77,136,17.625,{"ticker":47,"name":48,"category":12,"date":25,"open":49,"close":50,"high":49,"low":51,"change":52,"percent_change":53,"volume":54,"high_52w":55,"low_52w":56},"OSEA","Harbor International Compounders ETF",29.6576,29.48,29.46,-0.18,-0.61,12860.0119,31.595,27.94,{"ticker":58,"name":59,"category":12,"date":25,"open":60,"close":61,"high":62,"low":61,"change":63,"percent_change":64,"volume":65,"high_52w":66,"low_52w":67},"OSSL","Defiance Daily Target 2X Long OSS ETF",3.17,3.13,3.195,-0.04,-1.26,1783,28,3.1073,{"ticker":69,"name":70,"category":12,"date":25,"open":71,"close":71,"high":71,"low":71,"change":72,"percent_change":72,"volume":73,"high_52w":74,"low_52w":75},"OTGL","OTG Latin America ETF",11.42,0,299,12.38,9.1,{"ticker":77,"name":78,"category":12,"date":25,"open":79,"close":80,"high":81,"low":82,"change":83,"percent_change":84,"volume":85,"high_52w":86,"low_52w":87},"OUSA","ALPS O'Shares U.S. Quality Dividend ETF",60.1,60.39,60.45,60.08,0.29,0.48,36007.743992,62.79,54.59,{"ticker":89,"name":90,"category":12,"date":25,"open":91,"close":92,"high":93,"low":94,"change":95,"percent_change":96,"volume":97,"high_52w":98,"low_52w":99},"OUSL","Defiance Daily Target 2X Long OUST ETF",18.96,18.94,20.02,18.5221,-0.02,-0.11,70374.775307,28.18,10.211,{"ticker":101,"name":102,"category":12,"date":25,"open":103,"close":104,"high":105,"low":106,"change":107,"percent_change":108,"volume":109,"high_52w":110,"low_52w":111},"OUSM","ALPS  O'Shares U.S. Small-Cap Quality Dividend ETF",46.98,47.02,47.14,46.9001,0.04,0.09,34088.117229,50.36,42.081001,{"ticker":113,"name":114,"category":12,"date":25,"open":115,"close":116,"high":117,"low":118,"change":107,"percent_change":119,"volume":120,"high_52w":121,"low_52w":122},"OVB","Overlay Shares Core Bond ETF",19.51,19.55,19.56,19.5001,0.21,8707.51225,21.11,19.36,{"ticker":124,"name":125,"category":12,"date":25,"open":126,"close":127,"high":128,"low":129,"change":130,"percent_change":131,"volume":132,"high_52w":133,"low_52w":134},"OVF","Overlay Shares Foreign Equity ETF",31.24,31.19,31.33,31.15,-0.05,-0.16,29925.174579,32.755,27.995,{"ticker":136,"name":137,"category":12,"date":25,"open":138,"close":139,"high":140,"low":141,"change":108,"percent_change":142,"volume":143,"high_52w":144,"low_52w":145},"OVL","Overlay Shares Large Cap Equity ETF",57.7,57.79,57.98,57.6576,0.16,221481.429082,58.91,48.42,{"ticker":147,"name":148,"category":12,"date":25,"open":149,"close":150,"high":151,"low":149,"change":152,"percent_change":153,"volume":154,"high_52w":155,"low_52w":156},"OVLH","Overlay Shares Hedged Large Cap Equity ETF",42.77,42.875,42.92,0.1,0.23,2923.299673,43.18,37.33,{"ticker":158,"name":159,"category":12,"date":25,"open":160,"close":161,"high":160,"low":162,"change":163,"percent_change":164,"volume":165,"high_52w":166,"low_52w":167},"OVM","Overlay Shares Municipal Bond ETF",20.86,20.49,20.41,-0.37,-1.77,7723.035758,22.19,20.15,{"ticker":169,"name":170,"category":12,"date":25,"open":171,"close":172,"high":173,"low":172,"change":174,"percent_change":175,"volume":176,"high_52w":177,"low_52w":178},"OVS","Overlay Shares Small Cap Equity ETF",39.14,39.005,39.31,-0.13,-0.33,14055.457606,43.03,33.139,{"ticker":180,"name":181,"category":12,"date":25,"open":182,"close":183,"high":183,"low":184,"change":185,"percent_change":153,"volume":186,"high_52w":187,"low_52w":188},"OVT","Overlay Shares Short Term Bond ETF",21.34,21.39,21.3171,0.05,15095.33192,22.62,20.715,{"ticker":190,"name":191,"category":12,"date":25,"open":192,"close":192,"high":192,"low":192,"change":72,"percent_change":72,"volume":193,"high_52w":194,"low_52w":195},"OWN","Inside Ownership 100 ETF",25.675,229.452,25.96,23.3984,{"ticker":197,"name":198,"category":12,"date":25,"open":199,"close":199,"high":199,"low":199,"change":72,"percent_change":72,"volume":200,"high_52w":201,"low_52w":202},"OWNB","Bitwise Bitcoin Standard Corporations ETF",22.775,360.274288,39,15.07,{"ticker":204,"name":205,"category":12,"date":25,"open":206,"close":207,"high":208,"low":209,"change":185,"percent_change":210,"volume":211,"high_52w":212,"low_52w":213},"OWNS","CCM Affordable Housing MBS ETF",16.3,16.35,16.3599,16.2907,0.31,9472.030527,18.040001,16.21,{"ticker":215,"name":216,"category":12,"date":25,"open":217,"close":218,"high":219,"low":220,"change":221,"percent_change":222,"volume":223,"high_52w":224,"low_52w":225},"OZEM","Roundhill GLP-1 & Weight Loss ETF",30.14,30.05,30.3,29.79,-0.09,-0.3,4581.309379,37.15,27.34,{"ticker":227,"name":228,"category":12,"date":25,"open":229,"close":229,"high":229,"low":230,"change":72,"percent_change":72,"volume":231,"high_52w":232,"low_52w":233},"PAAA","PGIM AAA CLO ETF",51.33,51.31,2487417.284977,51.54,51.16,{"ticker":235,"name":236,"category":12,"date":25,"open":237,"close":238,"high":237,"low":239,"change":52,"percent_change":240,"volume":241,"high_52w":242,"low_52w":243},"PAB","PGIM Active Aggregate Bond ETF",40.42,40.245,40.19,-0.45,23610.937349,43.548,40.07,{"ticker":245,"name":246,"category":12,"date":247,"open":248,"close":248,"high":248,"low":248,"change":72,"percent_change":72,"volume":249,"high_52w":250,"low_52w":251},"PABD","iShares Trust iShares Paris-Aligned Climate Optimized MSCI World ex USA ETF","2026-10-05",67.9164,86.807453,71.88,57,{"ticker":253,"name":254,"category":12,"date":25,"open":255,"close":255,"high":255,"low":255,"change":72,"percent_change":72,"volume":256,"high_52w":255,"low_52w":257},"PABU","iShares Trust iShares Paris-Aligned Climate Optimized MSCI USA ETF",80.79,33697.57663,63.89,{"ticker":259,"name":260,"category":12,"date":25,"open":261,"close":262,"high":263,"low":264,"change":265,"percent_change":95,"volume":266,"high_52w":267,"low_52w":268},"PALC","Pacer Lunt Large Cap Multi-Factor Alternator ETF",54.74,54.73,54.915,54.68,-0.01,4534.471,59.77,49.56,{"status":270,"indices":271,"watchlist":315,"sectors":337,"benchmarks":391},"success",[272,280,286,293,300,308],{"symbol":273,"name":274,"price":275,"change":276,"pct_change":277,"is_up":278,"sparkline":279,"date":25},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":281,"name":282,"price":283,"change":284,"pct_change":84,"is_up":278,"sparkline":285,"date":25},"NDX","NASDAQ 100",31224.47,148.03,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":287,"name":288,"price":289,"change":290,"pct_change":291,"is_up":278,"sparkline":292,"date":25},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":294,"name":295,"price":296,"change":297,"pct_change":298,"is_up":278,"sparkline":299,"date":25},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":301,"name":302,"price":303,"change":304,"pct_change":305,"is_up":306,"sparkline":307,"date":25},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":309,"name":310,"price":311,"change":312,"pct_change":313,"is_up":306,"sparkline":314,"date":25},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[316,323,330],{"symbol":317,"name":318,"price":319,"change":320,"pct_change":321,"is_up":278,"sparkline":322,"date":25},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":324,"name":325,"price":326,"change":327,"pct_change":328,"is_up":278,"sparkline":329,"date":25},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":331,"name":332,"price":333,"change":334,"pct_change":335,"is_up":278,"sparkline":336,"date":25},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[338,343,347,352,357,362,367,372,377,382,387],{"name":339,"etf":340,"change":341,"price":342,"is_up":278},"Technology","XLK",0.53,202,{"name":344,"etf":345,"change":41,"price":346,"is_up":278},"Financials","XLF",54.01,{"name":348,"etf":349,"change":350,"price":351,"is_up":306},"Healthcare","XLV",-0.17,167.09,{"name":353,"etf":354,"change":355,"price":356,"is_up":278},"Consumer Cycl","XLY",1.2,111.75,{"name":358,"etf":359,"change":360,"price":361,"is_up":278},"Consumer Staples","XLP",0.9,81.77,{"name":363,"etf":364,"change":365,"price":366,"is_up":278},"Energy","XLE",0.47,63.75,{"name":368,"etf":369,"change":370,"price":371,"is_up":278},"Industrials","XLI",0.87,171.58,{"name":373,"etf":374,"change":375,"price":376,"is_up":278},"Materials","XLB",0.46,49.73,{"name":378,"etf":379,"change":380,"price":381,"is_up":278},"Real Estate","XLRE",1.06,41.1,{"name":383,"etf":384,"change":385,"price":386,"is_up":278},"Utilities","XLU",2.98,41.16,{"name":388,"etf":389,"change":107,"price":390,"is_up":278},"Comm Services","XLC",111.65,[392,397,401,405],{"ticker":393,"name":394,"price":395,"change":396,"is_up":278},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":398,"name":399,"price":400,"change":375,"is_up":278},"QQQ","Invesco QQQ Trust",759.69,{"ticker":402,"name":403,"price":404,"change":84,"is_up":278},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":406,"name":407,"price":408,"change":409,"is_up":306},"IWM","iShares Russell 2000",281.37,-0.71]