[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":263},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},136,25,5312,213,[9,21,32,43,53,64,74,86,97,107,119,128,138,150,161,169,175,186,196,206,216,228,234,243,254],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":14,"low":16,"change":17,"percent_change":18,"volume":19,"high_52w":20,"low_52w":16},"PALD","Direxion Shares ETF Trust Direxion Daily PANW Bear 1X ETF","Exchange Traded Fund","2026-10-06",8.93,8.75,8.5,-0.18,-2.02,185131.1343,30.87,{"ticker":22,"name":23,"category":12,"date":13,"open":24,"close":25,"high":26,"low":27,"change":28,"percent_change":29,"volume":30,"high_52w":26,"low_52w":31},"PALU","Direxion Shares ETF Trust Direxion Daily PANW Bull 2X ETF",67.4,69.6,73.47,67.39,2.2,3.26,130239.403055,9.85,{"ticker":33,"name":34,"category":12,"date":13,"open":35,"close":36,"high":35,"low":37,"change":38,"percent_change":39,"volume":40,"high_52w":41,"low_52w":42},"PAMC","Pacer Lunt MidCap Multi-Factor Alternator ETF",53.32,53.13,53.12,-0.19,-0.36,2771,55.952,42.78,{"ticker":44,"name":45,"category":12,"date":13,"open":46,"close":47,"high":48,"low":46,"change":49,"percent_change":50,"volume":51,"high_52w":48,"low_52w":52},"PANG","Leverage Shares 2X Long PANW Daily ETF",41.2,42.71,45.2,1.51,3.67,30122.428785,6.05,{"ticker":54,"name":55,"category":12,"date":13,"open":56,"close":57,"high":58,"low":59,"change":60,"percent_change":61,"volume":62,"high_52w":63,"low_52w":5},"PAPI","Parametric Equity Premium Income ETF",26.74,26.63,26.75,26.51,-0.11,-0.41,101723.139756,28.535,{"ticker":65,"name":66,"category":12,"date":13,"open":67,"close":68,"high":69,"low":67,"change":70,"percent_change":71,"volume":72,"high_52w":69,"low_52w":73},"PAPR","Innovator U.S. Equity Power Buffer ETF - April",43.34,43.42,43.46,0.08,0.18,19800.5501,38.19,{"ticker":75,"name":76,"category":12,"date":13,"open":77,"close":78,"high":79,"low":80,"change":81,"percent_change":82,"volume":83,"high_52w":84,"low_52w":85},"PATN","Pacer Nasdaq International Patent Leaders ETF",36.58,36.29,36.605,36.2,-0.29,-0.79,168731.097807,38.85,25.71,{"ticker":87,"name":88,"category":12,"date":13,"open":89,"close":90,"high":89,"low":91,"change":92,"percent_change":93,"volume":94,"high_52w":95,"low_52w":96},"PATX","Tradr 2X Long PATH Daily ETF",9.84,9.62,9.365,-0.22,-2.24,25738.72812,24.88,5.96,{"ticker":98,"name":99,"category":12,"date":13,"open":100,"close":101,"high":102,"low":100,"change":103,"percent_change":104,"volume":105,"high_52w":102,"low_52w":106},"PAUG","Innovator U.S. Equity Power Buffer ETF - August",47.135,47.1503,47.22,0.02,0.04,9816.40201,41.92,{"ticker":108,"name":109,"category":12,"date":13,"open":110,"close":111,"high":112,"low":113,"change":114,"percent_change":115,"volume":116,"high_52w":117,"low_52w":118},"PAVE","Global X U.S. Infrastructure Development ETF",54.49,54.65,54.92,54.32,0.16,0.29,994421.053237,60.43,45.44,{"ticker":120,"name":121,"category":12,"date":13,"open":122,"close":123,"high":123,"low":124,"change":103,"percent_change":104,"volume":125,"high_52w":126,"low_52w":127},"PAWZ","ProShares Pet Care ETF",47.2236,47.245,47.13,1013.011664,57.44,45.96,{"ticker":129,"name":130,"category":12,"date":13,"open":131,"close":132,"high":133,"low":134,"change":103,"percent_change":70,"volume":135,"high_52w":136,"low_52w":137},"PAYH","TrueShares S&P Autocallable High Income ETF",25.26,25.28,25.355,25.23,15041.172755,26.76,19.96,{"ticker":139,"name":140,"category":12,"date":13,"open":141,"close":142,"high":143,"low":144,"change":145,"percent_change":146,"volume":147,"high_52w":148,"low_52w":149},"PAYM","TrueShares S&P Autocallable Defensive Income ETF",25.447,25.68,25.73,25.22,0.23,0.9,29888.060954,26.24,21.8,{"ticker":151,"name":152,"category":12,"date":13,"open":153,"close":154,"high":155,"low":153,"change":156,"percent_change":157,"volume":158,"high_52w":159,"low_52w":160},"PAYR","Federated Hermes Enhanced Income ETF",51.77,52.1,52.43,0.33,0.64,8697.1507,57.865,47.89,{"ticker":162,"name":163,"category":12,"date":13,"open":164,"close":164,"high":164,"low":164,"change":165,"percent_change":165,"volume":166,"high_52w":167,"low_52w":168},"PBAP","PGIM S&P 500 Buffer 20 ETF - April",31.8,0,4179,31.98,28.25,{"ticker":170,"name":171,"category":12,"date":13,"open":172,"close":172,"high":172,"low":172,"change":165,"percent_change":165,"volume":173,"high_52w":172,"low_52w":174},"PBAU","PGIM S&P 500 Buffer 20 ETF - August",32.38,3232,29.148,{"ticker":176,"name":177,"category":12,"date":13,"open":178,"close":179,"high":180,"low":179,"change":181,"percent_change":182,"volume":183,"high_52w":184,"low_52w":185},"PBD","Invesco Global Clean Energy ETF",17.17,17.07,17.2099,-0.1,-0.58,11700.98567,22.58,14.98,{"ticker":187,"name":188,"category":12,"date":13,"open":189,"close":190,"high":189,"low":191,"change":192,"percent_change":193,"volume":194,"high_52w":195,"low_52w":191},"PBDC","Putnam BDC Income ETF",25.99,25.65,25.6,-0.34,-1.31,83283.587219,32.25,{"ticker":197,"name":198,"category":12,"date":13,"open":199,"close":200,"high":200,"low":199,"change":201,"percent_change":202,"volume":203,"high_52w":204,"low_52w":205},"PBDE","PGIM S&P 500 Buffer 20 ETF - December",31.91,31.92,0.01,0.03,3572,32.11,28.387,{"ticker":207,"name":208,"category":12,"date":13,"open":209,"close":210,"high":209,"low":210,"change":211,"percent_change":212,"volume":213,"high_52w":214,"low_52w":215},"PBE","Invesco Biotechnology & Genome ETF",97.38,94.2701,-3.11,-3.19,8049.56322,98.82,70.010002,{"ticker":217,"name":218,"category":12,"date":13,"open":219,"close":220,"high":221,"low":222,"change":223,"percent_change":224,"volume":225,"high_52w":226,"low_52w":227},"PBEU","Portfolio Building Block European Banks Index ETF",33.7433,33.66,33.8,33.61,-0.08,-0.24,47749.132777,36.31,25.81,{"ticker":229,"name":230,"category":12,"date":13,"open":231,"close":231,"high":231,"low":231,"change":165,"percent_change":165,"volume":232,"high_52w":231,"low_52w":233},"PBFB","PGIM S&P 500 Buffer 20 ETF - February",32.84,3643,29.479,{"ticker":235,"name":236,"category":12,"date":13,"open":237,"close":237,"high":238,"low":239,"change":165,"percent_change":165,"volume":240,"high_52w":241,"low_52w":242},"PBFR","PGIM Laddered S&P 500 Buffer 20 ETF",31.5,31.55,31.48,60033.227744,33.45,28.45,{"ticker":244,"name":245,"category":12,"date":13,"open":246,"close":247,"high":248,"low":246,"change":249,"percent_change":250,"volume":251,"high_52w":252,"low_52w":253},"PBJ","Invesco Food & Beverage ETF",45.52,45.735,45.92,0.21,0.46,27986.294569,51.07,42.69,{"ticker":255,"name":256,"category":12,"date":13,"open":257,"close":258,"high":258,"low":257,"change":259,"percent_change":260,"volume":261,"high_52w":258,"low_52w":262},"PBJA","PGIM S&P 500 Buffer 20 ETF - January",33.19,33.24,0.05,0.15,4290,29.946,{"status":264,"indices":265,"watchlist":310,"sectors":332,"benchmarks":385},"success",[266,274,281,288,295,303],{"symbol":267,"name":268,"price":269,"change":270,"pct_change":271,"is_up":272,"sparkline":273,"date":13},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":275,"name":276,"price":277,"change":278,"pct_change":279,"is_up":272,"sparkline":280,"date":13},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":282,"name":283,"price":284,"change":285,"pct_change":286,"is_up":272,"sparkline":287,"date":13},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":289,"name":290,"price":291,"change":292,"pct_change":293,"is_up":272,"sparkline":294,"date":13},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":296,"name":297,"price":298,"change":299,"pct_change":300,"is_up":301,"sparkline":302,"date":13},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":304,"name":305,"price":306,"change":307,"pct_change":308,"is_up":301,"sparkline":309,"date":13},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[311,318,325],{"symbol":312,"name":313,"price":314,"change":315,"pct_change":316,"is_up":272,"sparkline":317,"date":13},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":319,"name":320,"price":321,"change":322,"pct_change":323,"is_up":272,"sparkline":324,"date":13},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":326,"name":327,"price":328,"change":329,"pct_change":330,"is_up":272,"sparkline":331,"date":13},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[333,338,343,348,353,357,362,367,371,376,381],{"name":334,"etf":335,"change":336,"price":337,"is_up":272},"Technology","XLK",0.53,202,{"name":339,"etf":340,"change":341,"price":342,"is_up":272},"Financials","XLF",0.24,54.01,{"name":344,"etf":345,"change":346,"price":347,"is_up":301},"Healthcare","XLV",-0.17,167.09,{"name":349,"etf":350,"change":351,"price":352,"is_up":272},"Consumer Cycl","XLY",1.2,111.75,{"name":354,"etf":355,"change":146,"price":356,"is_up":272},"Consumer Staples","XLP",81.77,{"name":358,"etf":359,"change":360,"price":361,"is_up":272},"Energy","XLE",0.47,63.75,{"name":363,"etf":364,"change":365,"price":366,"is_up":272},"Industrials","XLI",0.87,171.58,{"name":368,"etf":369,"change":250,"price":370,"is_up":272},"Materials","XLB",49.73,{"name":372,"etf":373,"change":374,"price":375,"is_up":272},"Real Estate","XLRE",1.06,41.1,{"name":377,"etf":378,"change":379,"price":380,"is_up":272},"Utilities","XLU",2.98,41.16,{"name":382,"etf":383,"change":104,"price":384,"is_up":272},"Comm Services","XLC",111.65,[386,391,395,399],{"ticker":387,"name":388,"price":389,"change":390,"is_up":272},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":392,"name":393,"price":394,"change":250,"is_up":272},"QQQ","Invesco QQQ Trust",759.69,{"ticker":396,"name":397,"price":398,"change":279,"is_up":272},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":400,"name":401,"price":402,"change":403,"is_up":301},"IWM","iShares Russell 2000",281.37,-0.71]