[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":264},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},145,25,5312,213,[9,21,30,38,49,55,67,78,89,100,111,122,131,141,152,161,173,184,194,206,217,227,238,247,254],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":14,"low":15,"change":16,"percent_change":17,"volume":18,"high_52w":19,"low_52w":20},"PSL","Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Consumer Staples Momentum ETF","Exchange Traded Fund","2026-10-06",108.69,108.23,-0.46,-0.42,857.089428,117.28,97.96,{"ticker":22,"name":23,"category":12,"date":13,"open":24,"close":25,"high":24,"low":25,"change":26,"percent_change":27,"volume":28,"high_52w":24,"low_52w":29},"PSMD","Pacer Swan SOS Moderate (January) ETF",35.52,35.44,-0.08,-0.23,3230,30.84,{"ticker":31,"name":32,"category":12,"date":33,"open":34,"close":34,"high":34,"low":34,"change":35,"percent_change":35,"volume":36,"high_52w":34,"low_52w":37},"PSMJ","Pacer Swan SOS Moderate (July) ETF","2026-10-05",34.7336,0,33.0435,31.271,{"ticker":39,"name":40,"category":12,"date":13,"open":41,"close":42,"high":43,"low":44,"change":45,"percent_change":46,"volume":47,"high_52w":43,"low_52w":48},"PSMO","Pacer Swan SOS Moderate (October) ETF",33.8904,33.9,33.91,33.89,0.01,0.03,11372,29.68,{"ticker":50,"name":51,"category":12,"date":13,"open":52,"close":52,"high":52,"low":52,"change":35,"percent_change":35,"volume":53,"high_52w":52,"low_52w":54},"PSMR","Pacer Swan SOS Moderate (April) ETF",33.12,611,28.86,{"ticker":56,"name":57,"category":12,"date":13,"open":58,"close":59,"high":60,"low":61,"change":62,"percent_change":63,"volume":64,"high_52w":65,"low_52w":66},"PSP","Invesco Global Listed Private Equity ETF",56.5,56.38,56.56,56.1001,-0.12,-0.21,27027.808204,70.49,54.12,{"ticker":68,"name":69,"category":12,"date":13,"open":70,"close":71,"high":72,"low":73,"change":74,"percent_change":75,"volume":76,"high_52w":77,"low_52w":73},"PSQ","ProShares Short QQQ",24.16,24.18,24.2099,24.09,0.02,0.08,13851681.481609,33.47,{"ticker":79,"name":80,"category":12,"date":13,"open":81,"close":82,"high":83,"low":84,"change":46,"percent_change":85,"volume":86,"high_52w":87,"low_52w":88},"PSQA","Palmer Square CLO Senior Debt ETF",20.55,20.58,20.615,20.5273,0.15,37786.643746,21.09,19.9,{"ticker":90,"name":91,"category":12,"date":13,"open":92,"close":93,"high":92,"low":94,"change":95,"percent_change":96,"volume":97,"high_52w":98,"low_52w":99},"PSQO","Palmer Square Credit Opportunities ETF",20.59,20.56,20.52,-0.03,-0.15,106583.7756,21.529,19.76,{"ticker":101,"name":102,"category":12,"date":13,"open":103,"close":104,"high":103,"low":105,"change":106,"percent_change":107,"volume":108,"high_52w":109,"low_52w":110},"PSR","Invesco Active U.S. Real Estate Fund",96.89,96.651853,96.62,-0.24,-0.25,1190.577197,108.78,89.41,{"ticker":112,"name":113,"category":12,"date":13,"open":114,"close":115,"high":114,"low":116,"change":117,"percent_change":118,"volume":119,"high_52w":120,"low_52w":121},"PST","ProShares Trust UltraShort Lehman 7-10 Year Treasury",25.37,25.32,25.28,-0.05,-0.2,979.222,25.56,21.39,{"ticker":123,"name":124,"category":12,"date":13,"open":125,"close":126,"high":125,"low":126,"change":117,"percent_change":127,"volume":128,"high_52w":129,"low_52w":130},"PSTR","PeakShares Sector Rotation ETF",31.72,31.67,-0.16,1438.716783,32.35,27.18,{"ticker":132,"name":133,"category":12,"date":13,"open":134,"close":135,"high":136,"low":134,"change":137,"percent_change":138,"volume":139,"high_52w":136,"low_52w":140},"PSWD","Xtrackers Cybersecurity Select Equity ETF",49.67,50.15,50.19,0.48,0.97,3130.0712,28.72,{"ticker":142,"name":143,"category":12,"date":13,"open":144,"close":145,"high":146,"low":147,"change":74,"percent_change":148,"volume":149,"high_52w":150,"low_52w":151},"PTBD","Pacer Trendpilot US Bond ETF",18.43,18.45,18.46,18.38,0.11,32599.473678,19.92,18.32,{"ticker":153,"name":154,"category":12,"date":13,"open":155,"close":156,"high":155,"low":156,"change":157,"percent_change":95,"volume":158,"high_52w":159,"low_52w":160},"PTEU","Pacer TrendpilotTM European Index ETF",32.585,32.58,-0.01,374.585328,34.915,28.85,{"ticker":162,"name":163,"category":12,"date":13,"open":164,"close":165,"high":166,"low":167,"change":168,"percent_change":169,"volume":170,"high_52w":171,"low_52w":172},"PTF","Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Technology Momentum ETF",113.89,112.8,115.23,112.67,-1.09,-0.96,63513.787318,139.64999,66.48,{"ticker":174,"name":175,"category":12,"date":13,"open":176,"close":177,"high":176,"low":178,"change":179,"percent_change":180,"volume":181,"high_52w":182,"low_52w":183},"PTH","Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Healthcare Momentum ETF",61.9,58.56,58.38,-3.34,-5.4,33160.453545,64.1,44.47,{"ticker":185,"name":186,"category":12,"date":13,"open":187,"close":188,"high":187,"low":189,"change":96,"percent_change":190,"volume":191,"high_52w":192,"low_52w":193},"PTIN","Pacer Trendpilot International ETF",36.9399,36.785,36.73,-0.41,7378.768286,39.49,30.049999,{"ticker":195,"name":196,"category":12,"date":13,"open":197,"close":198,"high":199,"low":200,"change":201,"percent_change":202,"volume":203,"high_52w":204,"low_52w":205},"PTIR","GraniteShares 2x Long PLTR Daily ETF",21.96,22.14,22.72,21.78,0.18,0.82,2546611.442486,40.78,7.845,{"ticker":207,"name":208,"category":12,"date":13,"open":209,"close":210,"high":211,"low":209,"change":212,"percent_change":213,"volume":214,"high_52w":215,"low_52w":216},"PTL","Inspire 500 ETF",278.59,280.66,281.4484,2.07,0.74,11354.014171,293.22,237.409,{"ticker":218,"name":219,"category":12,"date":13,"open":220,"close":221,"high":222,"low":220,"change":223,"percent_change":224,"volume":225,"high_52w":222,"low_52w":226},"PTLC","Pacer Trendpilot US Large Cap ETF",60.77,60.83,61.0384,0.06,0.1,76301.797897,51.58,{"ticker":228,"name":229,"category":12,"date":13,"open":230,"close":231,"high":232,"low":233,"change":96,"percent_change":234,"volume":235,"high_52w":236,"low_52w":237},"PTMC","Pacer Trendpilot US Mid Cap ETF",40.29,40.14,40.3,40.11,-0.37,7667.975,42.61,34.11,{"ticker":239,"name":240,"category":12,"date":13,"open":241,"close":242,"high":243,"low":241,"change":244,"percent_change":244,"volume":245,"high_52w":243,"low_52w":246},"PTNQ","Pacer Trendpilot 100 ETF",91.56,91.6,91.905,0.04,20646.765242,71.56,{"ticker":248,"name":249,"category":12,"date":13,"open":250,"close":250,"high":250,"low":250,"change":35,"percent_change":35,"volume":251,"high_52w":252,"low_52w":253},"PTNT","Corgi IP Licensing & Royalties ETF",24.76,115,31,5.61,{"ticker":255,"name":256,"category":12,"date":13,"open":257,"close":258,"high":257,"low":259,"change":118,"percent_change":260,"volume":261,"high_52w":262,"low_52w":263},"PTRB","PGIM Total Return Bond ETF",39.67,39.47,39.4,-0.5,255237.239341,42.78,39.26,{"status":265,"indices":266,"watchlist":310,"sectors":331,"benchmarks":386},"success",[267,275,281,288,295,303],{"symbol":268,"name":269,"price":270,"change":271,"pct_change":272,"is_up":273,"sparkline":274,"date":13},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":276,"name":277,"price":278,"change":279,"pct_change":137,"is_up":273,"sparkline":280,"date":13},"NDX","NASDAQ 100",31224.47,148.03,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":282,"name":283,"price":284,"change":285,"pct_change":286,"is_up":273,"sparkline":287,"date":13},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":289,"name":290,"price":291,"change":292,"pct_change":293,"is_up":273,"sparkline":294,"date":13},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":296,"name":297,"price":298,"change":299,"pct_change":300,"is_up":301,"sparkline":302,"date":13},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":304,"name":305,"price":306,"change":307,"pct_change":308,"is_up":301,"sparkline":309,"date":13},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[311,318,324],{"symbol":312,"name":313,"price":314,"change":315,"pct_change":316,"is_up":273,"sparkline":317,"date":13},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":319,"name":320,"price":321,"change":213,"pct_change":322,"is_up":273,"sparkline":323,"date":13},"AAPL","Apple Inc",333.63,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":325,"name":326,"price":327,"change":328,"pct_change":329,"is_up":273,"sparkline":330,"date":13},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[332,337,342,347,352,357,362,367,372,377,382],{"name":333,"etf":334,"change":335,"price":336,"is_up":273},"Technology","XLK",0.53,202,{"name":338,"etf":339,"change":340,"price":341,"is_up":273},"Financials","XLF",0.24,54.01,{"name":343,"etf":344,"change":345,"price":346,"is_up":301},"Healthcare","XLV",-0.17,167.09,{"name":348,"etf":349,"change":350,"price":351,"is_up":273},"Consumer Cycl","XLY",1.2,111.75,{"name":353,"etf":354,"change":355,"price":356,"is_up":273},"Consumer Staples","XLP",0.9,81.77,{"name":358,"etf":359,"change":360,"price":361,"is_up":273},"Energy","XLE",0.47,63.75,{"name":363,"etf":364,"change":365,"price":366,"is_up":273},"Industrials","XLI",0.87,171.58,{"name":368,"etf":369,"change":370,"price":371,"is_up":273},"Materials","XLB",0.46,49.73,{"name":373,"etf":374,"change":375,"price":376,"is_up":273},"Real Estate","XLRE",1.06,41.1,{"name":378,"etf":379,"change":380,"price":381,"is_up":273},"Utilities","XLU",2.98,41.16,{"name":383,"etf":384,"change":244,"price":385,"is_up":273},"Comm Services","XLC",111.65,[387,392,396,400],{"ticker":388,"name":389,"price":390,"change":391,"is_up":273},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":393,"name":394,"price":395,"change":370,"is_up":273},"QQQ","Invesco QQQ Trust",759.69,{"ticker":397,"name":398,"price":399,"change":137,"is_up":273},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":401,"name":402,"price":403,"change":404,"is_up":301},"IWM","iShares Russell 2000",281.37,-0.71]