[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":276},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},146,25,5312,213,[9,22,33,44,55,64,76,87,99,111,118,129,137,147,158,169,181,191,201,212,224,236,247,258,265],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":16,"low":14,"change":17,"percent_change":18,"volume":19,"high_52w":20,"low_52w":21},"PUI","Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Utilities Momentum ETF","Exchange Traded Fund","2026-10-06",41.79,42.35,42.3545,0.56,1.34,2380.553924,49.3,40.76,{"ticker":23,"name":24,"category":12,"date":13,"open":25,"close":26,"high":27,"low":28,"change":29,"percent_change":30,"volume":31,"high_52w":27,"low_52w":32},"PUL","GraniteShares 2x Long P Daily ETF",77.47,77.19,77.8699,76.53,-0.28,-0.36,5142.244602,18.75,{"ticker":34,"name":35,"category":12,"date":13,"open":36,"close":37,"high":38,"low":36,"change":39,"percent_change":40,"volume":41,"high_52w":42,"low_52w":43},"PULS","PGIM Ultra Short Bond ETF",49.48,49.49,49.5,0.01,0.02,3394677.755321,49.83,49.45,{"ticker":45,"name":46,"category":12,"date":13,"open":47,"close":48,"high":47,"low":49,"change":50,"percent_change":51,"volume":52,"high_52w":53,"low_52w":54},"PUR","Defiance Daily Target 2X Long PURR ETF",35.9,33.66,32.72,-2.24,-6.24,120666.777695,48.44,9.66,{"ticker":56,"name":57,"category":12,"date":13,"open":58,"close":58,"high":59,"low":43,"change":60,"percent_change":60,"volume":61,"high_52w":62,"low_52w":63},"PUSH","PGIM Ultra Short Municipal Bond ETF",49.79,49.9,0,84439.4922,51.46,48.71,{"ticker":65,"name":66,"category":12,"date":13,"open":67,"close":68,"high":69,"low":70,"change":71,"percent_change":72,"volume":73,"high_52w":74,"low_52w":75},"PVAL","Putnam Focused Large Cap Value ETF",53.29,53.43,53.495,53.245,0.14,0.26,1346202.670464,54.6997,41.58,{"ticker":77,"name":78,"category":12,"date":13,"open":79,"close":80,"high":81,"low":79,"change":82,"percent_change":83,"volume":84,"high_52w":85,"low_52w":86},"PVEX","TrueShares ConVequity ETF",31.5126,31.6,31.63,0.09,0.29,3496,32.62,26.82,{"ticker":88,"name":89,"category":12,"date":13,"open":90,"close":91,"high":92,"low":93,"change":94,"percent_change":95,"volume":96,"high_52w":97,"low_52w":98},"PVI","Invesco Floating Rate Municipal Income ETF",24.9,24.87,24.95,24.8593,-0.03,-0.12,2129,25.09,24.65,{"ticker":100,"name":101,"category":12,"date":13,"open":102,"close":103,"high":104,"low":105,"change":106,"percent_change":107,"volume":108,"high_52w":109,"low_52w":110},"PWB","Invesco Large Cap Growth ETF",167.49,167.66,168.22,166.75,0.17,0.1,66980.640786,169.0099945,118.5,{"ticker":112,"name":113,"category":12,"date":13,"open":114,"close":114,"high":114,"low":114,"change":60,"percent_change":60,"volume":115,"high_52w":116,"low_52w":117},"PWER","Nomura Energy Transition ETF",45.16,513,47.15,31.83,{"ticker":119,"name":120,"category":12,"date":13,"open":121,"close":122,"high":123,"low":121,"change":124,"percent_change":125,"volume":126,"high_52w":127,"low_52w":128},"PWRD","TCW Transform Systems ETF",108.75,109.63,110.35,0.88,0.81,58125.566785,123.23,90.58,{"ticker":130,"name":131,"category":12,"date":132,"open":133,"close":133,"high":133,"low":133,"change":60,"percent_change":60,"volume":134,"high_52w":135,"low_52w":136},"PWRZ","TrueShares Eagle Global Next Gen Power Infrastructure ETF","2026-10-05",28.9142,117.8291,33.54,26.2,{"ticker":138,"name":139,"category":12,"date":13,"open":140,"close":141,"high":140,"low":141,"change":142,"percent_change":143,"volume":144,"high_52w":145,"low_52w":146},"PWS","Pacer WealthShield ETF",32.44,32.2,-0.24,-0.74,6659.27248,33.83,31.18,{"ticker":148,"name":149,"category":12,"date":13,"open":150,"close":151,"high":151,"low":152,"change":153,"percent_change":154,"volume":155,"high_52w":156,"low_52w":157},"PWV","Invesco Large Cap Value ETF",77,77.33,76.945,0.33,0.43,173143.44137,83.41,63.54,{"ticker":159,"name":160,"category":12,"date":13,"open":161,"close":162,"high":163,"low":164,"change":94,"percent_change":165,"volume":166,"high_52w":167,"low_52w":168},"PWZ","Invesco California AMT-Free Municipal Bond ETF",22.34,22.31,22.41,22.23,-0.13,3165372.808831,24.59,22.07,{"ticker":170,"name":171,"category":12,"date":13,"open":172,"close":173,"high":174,"low":175,"change":176,"percent_change":177,"volume":178,"high_52w":179,"low_52w":180},"PXE","Invesco Energy Exploration & Production ETF",41.3402,41.61,41.74,41.09,0.27,0.65,30013.009299,44.005,27.21,{"ticker":182,"name":183,"category":12,"date":13,"open":184,"close":185,"high":186,"low":28,"change":187,"percent_change":95,"volume":188,"high_52w":189,"low_52w":190},"PXF","Invesco RAFI Developed Markets ex-U.S. ETF",76.69,76.6,76.8467,-0.09,101034.726657,80.65,60.17,{"ticker":192,"name":193,"category":12,"date":13,"open":194,"close":195,"high":194,"low":196,"change":165,"percent_change":197,"volume":198,"high_52w":199,"low_52w":200},"PXH","Invesco RAFI Emerging Markets ETF",29.8,29.67,29.61,-0.44,161597.726396,30.35,24.35,{"ticker":202,"name":203,"category":12,"date":13,"open":204,"close":205,"high":206,"low":204,"change":207,"percent_change":208,"volume":209,"high_52w":210,"low_52w":211},"PXI","Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Energy Momentum ETF",63.52,64.45,64.56,0.93,1.46,6893.296276,66.62,44.56,{"ticker":213,"name":214,"category":12,"date":13,"open":215,"close":216,"high":217,"low":218,"change":219,"percent_change":220,"volume":221,"high_52w":222,"low_52w":223},"PXJ","Invesco Oil & Gas Services ETF",45.09,44.83,45.11,44.21,-0.26,-0.58,18683.076654,48.275,25.56,{"ticker":225,"name":226,"category":12,"date":13,"open":227,"close":228,"high":229,"low":230,"change":231,"percent_change":232,"volume":233,"high_52w":234,"low_52w":235},"PY","Principal Exchange-Traded Funds Principal Value ETF",56.36,56.28,56.38,56.1501,-0.08,-0.14,158719.895474,58.5,50.080002,{"ticker":237,"name":238,"category":12,"date":13,"open":239,"close":240,"high":241,"low":239,"change":242,"percent_change":243,"volume":244,"high_52w":245,"low_52w":246},"PYLD","PIMCO Multi Sector Bond Active ETF",25.28,25.34,25.36,0.06,0.24,8386311.13519,27.040001,25.145,{"ticker":248,"name":249,"category":12,"date":13,"open":250,"close":251,"high":252,"low":250,"change":253,"percent_change":254,"volume":255,"high_52w":256,"low_52w":257},"PYPG","Leverage Shares 2X Long PYPL Daily ETF",7.285,7.42,7.485,0.13,1.78,53710.796842,20.91,4.41,{"ticker":259,"name":260,"category":12,"date":13,"open":261,"close":261,"high":261,"low":261,"change":60,"percent_change":60,"volume":262,"high_52w":263,"low_52w":264},"PYZ","Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Basic Materials Momentum ETF",117.09,534,134.10001,97.089996,{"ticker":266,"name":267,"category":12,"date":13,"open":268,"close":269,"high":270,"low":271,"change":272,"percent_change":29,"volume":273,"high_52w":274,"low_52w":275},"PZA","Invesco National AMT-Free Municipal Bond ETF",21.44,21.38,21.47,21.35,-0.06,5850662.670534,23.63,21.105,{"status":277,"indices":278,"watchlist":323,"sectors":344,"benchmarks":399},"success",[279,287,294,301,308,316],{"symbol":280,"name":281,"price":282,"change":283,"pct_change":284,"is_up":285,"sparkline":286,"date":13},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":288,"name":289,"price":290,"change":291,"pct_change":292,"is_up":285,"sparkline":293,"date":13},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":295,"name":296,"price":297,"change":298,"pct_change":299,"is_up":285,"sparkline":300,"date":13},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":302,"name":303,"price":304,"change":305,"pct_change":306,"is_up":285,"sparkline":307,"date":13},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":309,"name":310,"price":311,"change":312,"pct_change":313,"is_up":314,"sparkline":315,"date":13},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":317,"name":318,"price":319,"change":320,"pct_change":321,"is_up":314,"sparkline":322,"date":13},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[324,330,337],{"symbol":325,"name":326,"price":327,"change":328,"pct_change":71,"is_up":285,"sparkline":329,"date":13},"NVDA","NVIDIA Corp",239.24,0.34,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":331,"name":332,"price":333,"change":334,"pct_change":335,"is_up":285,"sparkline":336,"date":13},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":338,"name":339,"price":340,"change":341,"pct_change":342,"is_up":285,"sparkline":343,"date":13},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[345,350,354,359,364,369,374,379,384,389,394],{"name":346,"etf":347,"change":348,"price":349,"is_up":285},"Technology","XLK",0.53,202,{"name":351,"etf":352,"change":243,"price":353,"is_up":285},"Financials","XLF",54.01,{"name":355,"etf":356,"change":357,"price":358,"is_up":314},"Healthcare","XLV",-0.17,167.09,{"name":360,"etf":361,"change":362,"price":363,"is_up":285},"Consumer Cycl","XLY",1.2,111.75,{"name":365,"etf":366,"change":367,"price":368,"is_up":285},"Consumer Staples","XLP",0.9,81.77,{"name":370,"etf":371,"change":372,"price":373,"is_up":285},"Energy","XLE",0.47,63.75,{"name":375,"etf":376,"change":377,"price":378,"is_up":285},"Industrials","XLI",0.87,171.58,{"name":380,"etf":381,"change":382,"price":383,"is_up":285},"Materials","XLB",0.46,49.73,{"name":385,"etf":386,"change":387,"price":388,"is_up":285},"Real Estate","XLRE",1.06,41.1,{"name":390,"etf":391,"change":392,"price":393,"is_up":285},"Utilities","XLU",2.98,41.16,{"name":395,"etf":396,"change":397,"price":398,"is_up":285},"Comm Services","XLC",0.04,111.65,[400,405,409,413],{"ticker":401,"name":402,"price":403,"change":404,"is_up":285},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":406,"name":407,"price":408,"change":382,"is_up":285},"QQQ","Invesco QQQ Trust",759.69,{"ticker":410,"name":411,"price":412,"change":292,"is_up":285},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":414,"name":415,"price":416,"change":417,"is_up":314},"IWM","iShares Russell 2000",281.37,-0.71]