[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":271},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},148,25,5312,213,[9,20,31,38,50,59,69,81,93,102,113,124,135,145,156,166,177,188,199,209,221,232,243,252,261],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":14,"low":15,"change":16,"percent_change":17,"volume":18,"high_52w":14,"low_52w":19},"QCAP","FT Vest Nasdaq-100 Conservative Buffer ETF - April","Exchange Traded Fund","2026-10-06",25.74,25.73,-0.01,-0.04,1472.19441,23.234,{"ticker":21,"name":22,"category":12,"date":13,"open":23,"close":24,"high":25,"low":23,"change":26,"percent_change":27,"volume":28,"high_52w":29,"low_52w":30},"QCJA","FT Vest Nasdaq-100 Conservative Buffer ETF - January",24.04,24.08,24.12,0.04,0.17,621380,25.47,21.225,{"ticker":32,"name":33,"category":12,"date":13,"open":34,"close":35,"high":34,"low":35,"change":16,"percent_change":17,"volume":36,"high_52w":34,"low_52w":37},"QCJL","FT Vest Nasdaq-100 Conservative Buffer ETF - July",26.38,26.37,8734,23.01,{"ticker":39,"name":40,"category":12,"date":13,"open":41,"close":42,"high":43,"low":44,"change":45,"percent_change":46,"volume":47,"high_52w":48,"low_52w":49},"QCLN","First Trust NASDAQ Clean Edge Green Energy Index Fund",50.57,50.77,51,50.4,0.2,0.4,137341.524506,69.2,39.83,{"ticker":51,"name":52,"category":12,"date":13,"open":53,"close":54,"high":53,"low":54,"change":17,"percent_change":55,"volume":56,"high_52w":57,"low_52w":58},"QCLR","Global X NASDAQ 100 Collar 95-110 ETF",28.52,28.48,-0.14,1058,33.32,26.096001,{"ticker":60,"name":61,"category":12,"date":13,"open":62,"close":63,"high":64,"low":62,"change":45,"percent_change":65,"volume":66,"high_52w":67,"low_52w":68},"QCMD","Direxion Daily QCOM Bear 1X ETF",15.82,16.02,16.06,1.26,7987.66,29.55,12.57,{"ticker":70,"name":71,"category":12,"date":13,"open":72,"close":73,"high":74,"low":75,"change":76,"percent_change":77,"volume":78,"high_52w":79,"low_52w":80},"QCML","GraniteShares 2x Long QCOM Daily ETF",17.685,17.6,17.98,17.27,-0.08,-0.45,443225.148259,41.9,10.46,{"ticker":82,"name":83,"category":12,"date":13,"open":84,"close":85,"high":86,"low":87,"change":88,"percent_change":89,"volume":90,"high_52w":91,"low_52w":92},"QCMU","Direxion Daily QCOM Bull 2X ETF",21.92,21.79,22.16,21.38,-0.13,-0.59,115638.437077,52.18,13.1,{"ticker":94,"name":95,"category":12,"date":13,"open":96,"close":97,"high":96,"low":98,"change":99,"percent_change":76,"volume":100,"high_52w":96,"low_52w":101},"QCOC","FT Vest Nasdaq-100 Conservative Buffer ETF - October",24.63,24.615,24.6,-0.02,13848.1343,21.61,{"ticker":103,"name":104,"category":12,"date":13,"open":105,"close":106,"high":107,"low":108,"change":109,"percent_change":110,"volume":111,"high_52w":107,"low_52w":112},"QDEC","FT Vest Growth-100 Buffer ETF - December",37.195,37.2001,37.26,37.19,0.01,0.03,6709.396,30.513,{"ticker":114,"name":115,"category":12,"date":13,"open":116,"close":117,"high":118,"low":119,"change":76,"percent_change":120,"volume":121,"high_52w":122,"low_52w":123},"QDEF","FlexShares Quality Dividend Defensive Index Fund",90.59,90.51,90.685,90.37,-0.09,7173.578561,91.97,77.97,{"ticker":125,"name":126,"category":12,"date":13,"open":127,"close":128,"high":129,"low":130,"change":120,"percent_change":131,"volume":132,"high_52w":133,"low_52w":134},"QDF","FlexShares Quality Dividend Index Fund",91.68,91.59,91.9401,91.55,-0.1,20611.327538,93.89,76.95,{"ticker":136,"name":137,"category":12,"date":13,"open":138,"close":139,"high":139,"low":138,"change":140,"percent_change":141,"volume":142,"high_52w":143,"low_52w":144},"QDIV","Global X S&P 500 Quality Dividend ETF",38.35,38.42,0.07,0.18,3044.53209,41.2963,33.558,{"ticker":146,"name":147,"category":12,"date":13,"open":148,"close":149,"high":150,"low":151,"change":109,"percent_change":152,"volume":153,"high_52w":154,"low_52w":155},"QDPL","Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF",46.76,46.77,46.9265,46.6412,0.02,81586.687296,47.1199,39.12,{"ticker":157,"name":158,"category":12,"date":13,"open":159,"close":160,"high":161,"low":162,"change":109,"percent_change":110,"volume":163,"high_52w":164,"low_52w":165},"QDTE","Roundhill Innovation-100 0DTE Covered Call Strategy ETF",29.97,29.98,30.0687,29.95,500969.219217,36.6,26.745,{"ticker":167,"name":168,"category":12,"date":13,"open":169,"close":170,"high":171,"low":172,"change":173,"percent_change":76,"volume":174,"high_52w":175,"low_52w":176},"QDTY","YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF",39.955,39.92,40.05,39.8594,-0.03,16880.746593,46.907,36.36,{"ticker":178,"name":179,"category":12,"date":13,"open":180,"close":181,"high":182,"low":183,"change":110,"percent_change":184,"volume":185,"high_52w":186,"low_52w":187},"QDVO","Amplify CWP Growth & Income ETF",30.5,30.53,30.6466,30.4601,0.1,153568.042623,30.97,25.75,{"ticker":189,"name":190,"category":12,"date":13,"open":191,"close":192,"high":193,"low":194,"change":195,"percent_change":195,"volume":196,"high_52w":197,"low_52w":198},"QEFA","State Street SPDR MSCI EAFE StrategicFactors ETF",97.75,97.59,98.0211,97.51,-0.16,41260.966152,102.4,86.44,{"ticker":200,"name":201,"category":12,"date":13,"open":202,"close":203,"high":202,"low":203,"change":204,"percent_change":205,"volume":206,"high_52w":207,"low_52w":208},"QEMM","State Street SPDR MSCI Emerging Markets StrategicFactors ETF",82.2601,81.84,-0.42,-0.51,10462.188403,83.21,63.92,{"ticker":210,"name":211,"category":12,"date":13,"open":212,"close":213,"high":214,"low":215,"change":216,"percent_change":217,"volume":218,"high_52w":219,"low_52w":220},"QETH","Invesco Galaxy Ethereum ETF",26.9801,26.78,27.07,26.72,-0.2,-0.74,7588.045927,47.47,15.25,{"ticker":222,"name":223,"category":12,"date":13,"open":224,"close":225,"high":226,"low":224,"change":227,"percent_change":228,"volume":229,"high_52w":230,"low_52w":231},"QEW","Invesco QQQ Equal Weight ETF",30.3,30.51,30.57,0.21,0.69,104172.486997,31,23.71,{"ticker":233,"name":234,"category":12,"date":13,"open":235,"close":236,"high":237,"low":238,"change":76,"percent_change":239,"volume":240,"high_52w":241,"low_52w":242},"QFF","Qualivian Focus Fund ETF",24.79,24.7141,24.7983,24.71,-0.32,5138.4203,25.7521,23.6116,{"ticker":244,"name":245,"category":12,"date":246,"open":247,"close":247,"high":247,"low":247,"change":248,"percent_change":248,"volume":249,"high_52w":250,"low_52w":251},"QFHD","Pacer S&P 500 Quality FCF High Dividend ETF","2026-10-05",26.4775,0,8,28.3414,24.934,{"ticker":253,"name":254,"category":12,"date":13,"open":255,"close":256,"high":257,"low":258,"change":-6,"percent_change":-6,"volume":259,"high_52w":257,"low_52w":260},"QFRD","Pacer S&P 500 Quality FCF R&D Leaders",31.721,31.7201,31.7211,31.72,9232,22.399,{"ticker":262,"name":263,"category":12,"date":13,"open":264,"close":265,"high":266,"low":267,"change":17,"percent_change":88,"volume":268,"high_52w":269,"low_52w":270},"QGRD","Horizon Nasdaq-100 Defined Risk ETF",30.69,30.6503,30.74,30.65,8517,30.84,23.83,{"status":272,"indices":273,"watchlist":317,"sectors":339,"benchmarks":394},"success",[274,282,289,296,303,311],{"symbol":275,"name":276,"price":277,"change":278,"pct_change":279,"is_up":280,"sparkline":281,"date":13},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":283,"name":284,"price":285,"change":286,"pct_change":287,"is_up":280,"sparkline":288,"date":13},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":290,"name":291,"price":292,"change":293,"pct_change":294,"is_up":280,"sparkline":295,"date":13},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":297,"name":298,"price":299,"change":300,"pct_change":301,"is_up":280,"sparkline":302,"date":13},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":304,"name":305,"price":306,"change":307,"pct_change":308,"is_up":309,"sparkline":310,"date":13},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":312,"name":313,"price":314,"change":205,"pct_change":315,"is_up":309,"sparkline":316,"date":13},"VIX","CBOE VIX",15.01,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[318,325,332],{"symbol":319,"name":320,"price":321,"change":322,"pct_change":323,"is_up":280,"sparkline":324,"date":13},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":326,"name":327,"price":328,"change":329,"pct_change":330,"is_up":280,"sparkline":331,"date":13},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":333,"name":334,"price":335,"change":336,"pct_change":337,"is_up":280,"sparkline":338,"date":13},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[340,345,350,355,360,365,370,375,380,385,390],{"name":341,"etf":342,"change":343,"price":344,"is_up":280},"Technology","XLK",0.53,202,{"name":346,"etf":347,"change":348,"price":349,"is_up":280},"Financials","XLF",0.24,54.01,{"name":351,"etf":352,"change":353,"price":354,"is_up":309},"Healthcare","XLV",-0.17,167.09,{"name":356,"etf":357,"change":358,"price":359,"is_up":280},"Consumer Cycl","XLY",1.2,111.75,{"name":361,"etf":362,"change":363,"price":364,"is_up":280},"Consumer Staples","XLP",0.9,81.77,{"name":366,"etf":367,"change":368,"price":369,"is_up":280},"Energy","XLE",0.47,63.75,{"name":371,"etf":372,"change":373,"price":374,"is_up":280},"Industrials","XLI",0.87,171.58,{"name":376,"etf":377,"change":378,"price":379,"is_up":280},"Materials","XLB",0.46,49.73,{"name":381,"etf":382,"change":383,"price":384,"is_up":280},"Real Estate","XLRE",1.06,41.1,{"name":386,"etf":387,"change":388,"price":389,"is_up":280},"Utilities","XLU",2.98,41.16,{"name":391,"etf":392,"change":26,"price":393,"is_up":280},"Comm Services","XLC",111.65,[395,400,404,408],{"ticker":396,"name":397,"price":398,"change":399,"is_up":280},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":401,"name":402,"price":403,"change":378,"is_up":280},"QQQ","Invesco QQQ Trust",759.69,{"ticker":405,"name":406,"price":407,"change":287,"is_up":280},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":409,"name":410,"price":411,"change":412,"is_up":309},"IWM","iShares Russell 2000",281.37,-0.71]