[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":252},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},149,25,5312,213,[9,23,34,45,56,66,76,87,98,105,111,121,131,141,152,162,173,182,192,203,210,218,227,233,242],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"QGRO","American Century U.S. Quality Growth ETF","Exchange Traded Fund","2026-10-06",119.1,118.72,119.3,118.58,-0.38,-0.32,48335.883238,121.01,101.050003,{"ticker":24,"name":25,"category":12,"date":13,"open":26,"close":27,"high":28,"low":29,"change":30,"percent_change":31,"volume":32,"high_52w":28,"low_52w":33},"QGRW","WisdomTree U.S. Quality Growth Fund",70.69,70.83,71.1199,70.645,0.14,0.2,324604.249669,50.94,{"ticker":35,"name":36,"category":12,"date":13,"open":37,"close":38,"high":39,"low":40,"change":41,"percent_change":30,"volume":42,"high_52w":43,"low_52w":44},"QHY","WisdomTree U.S. High Yield Corporate Bond Fund",44.4201,44.48,44.485,44.4,0.06,15733.0494,46.91,43.88,{"ticker":46,"name":47,"category":12,"date":13,"open":48,"close":49,"high":50,"low":51,"change":52,"percent_change":53,"volume":54,"high_52w":55,"low_52w":51},"QID","ProShares UltraShort QQQ",12.48,12.52,12.535,12.4112,0.04,0.32,21967634.321786,24.53,{"ticker":57,"name":58,"category":12,"date":13,"open":59,"close":60,"high":59,"low":60,"change":61,"percent_change":62,"volume":63,"high_52w":64,"low_52w":65},"QIDX","Indexperts Quality Earnings Focused ETF",11.58,11.57,-0.01,-0.09,19332.258714,12.04,10.4,{"ticker":67,"name":68,"category":12,"date":13,"open":69,"close":70,"high":70,"low":69,"change":71,"percent_change":72,"volume":73,"high_52w":74,"low_52w":75},"QIG","WisdomTree U.S. Corporate Bond Fund",42.19,42.2199,0.03,0.07,997.773,45.87,42.0034,{"ticker":77,"name":78,"category":12,"date":13,"open":79,"close":80,"high":79,"low":81,"change":82,"percent_change":83,"volume":84,"high_52w":85,"low_52w":86},"QINT","American Century Quality Diversified International ETF",70.15,69.97,69.8802,-0.18,-0.26,14748.9141,73.71,60.15,{"ticker":88,"name":89,"category":12,"date":90,"open":91,"close":92,"high":91,"low":92,"change":93,"percent_change":94,"volume":95,"high_52w":96,"low_52w":97},"QIS","Simplify Multi-QIS Alternative ETF","2026-10-05",11.02,10.9541,-0.07,-0.64,1149.7953,19.805,9.142,{"ticker":99,"name":100,"category":12,"date":90,"open":101,"close":101,"high":101,"low":101,"change":102,"percent_change":102,"volume":103,"high_52w":101,"low_52w":104},"QJL","Corgi Growth & Technology 10% Structured Buffer ETF - July Series",26.0637,0,6,23.8774,{"ticker":106,"name":107,"category":12,"date":13,"open":108,"close":108,"high":108,"low":108,"change":102,"percent_change":102,"volume":109,"high_52w":108,"low_52w":110},"QJN","Corgi Growth & Technology 10% Structured Buffer ETF - June Series",25.75,1908,23.4157,{"ticker":112,"name":113,"category":12,"date":13,"open":114,"close":115,"high":116,"low":117,"change":93,"percent_change":118,"volume":119,"high_52w":116,"low_52w":120},"QJUN","FT Vest Growth-100 Buffer ETF - June",34.98,34.91,34.9862,34.88,-0.2,6758.5845,30.49,{"ticker":122,"name":123,"category":12,"date":13,"open":124,"close":125,"high":126,"low":127,"change":71,"percent_change":71,"volume":128,"high_52w":129,"low_52w":130},"QLC","FlexShares US Quality Large Cap Index Fund",92.39,92.42,92.7,92.33,40732.96527,94.07,75.75,{"ticker":132,"name":133,"category":12,"date":13,"open":134,"close":135,"high":136,"low":137,"change":138,"percent_change":138,"volume":139,"high_52w":136,"low_52w":140},"QLD","ProShares Ultra QQQ",100.98,100.77,101.62,100.645,-0.21,3900733.7484,56.6,{"ticker":142,"name":143,"category":12,"date":13,"open":144,"close":145,"high":146,"low":147,"change":148,"percent_change":93,"volume":149,"high_52w":150,"low_52w":151},"QLDY","Defiance Nasdaq 100 LightningSpread Income ETF",42.17,42.14,42.29,42.054,-0.03,29876.759397,52.35,37.4,{"ticker":153,"name":154,"category":12,"date":13,"open":155,"close":156,"high":157,"low":158,"change":71,"percent_change":72,"volume":159,"high_52w":160,"low_52w":161},"QLTA","iShares Aaa - A Rated Corporate Bond ETF",44.94,44.97,45.04,44.9043,228035.944353,49.02,44.43,{"ticker":163,"name":164,"category":12,"date":13,"open":165,"close":166,"high":165,"low":167,"change":168,"percent_change":169,"volume":170,"high_52w":171,"low_52w":172},"QLTI","GMO International Quality ETF",26.83,26.72,26.68,-0.11,-0.41,5104.228693,28.199,24.22,{"ticker":174,"name":175,"category":12,"date":13,"open":176,"close":177,"high":176,"low":178,"change":179,"percent_change":19,"volume":180,"high_52w":176,"low_52w":181},"QLTY","GMO U.S. Quality ETF",43.81,43.67,43.63,-0.14,344271.361139,35.15,{"ticker":183,"name":184,"category":12,"date":13,"open":185,"close":186,"high":187,"low":188,"change":71,"percent_change":52,"volume":189,"high_52w":190,"low_52w":191},"QLV","FlexShares US Quality Low Volatility Index Fund",79.665,79.7,79.76,79.645,4187.343696,80.63,70.46,{"ticker":193,"name":194,"category":12,"date":90,"open":195,"close":196,"high":196,"low":197,"change":198,"percent_change":199,"volume":200,"high_52w":201,"low_52w":202},"QLVD","FlexShares Developed Markets ex-US Quality Low Volatility Index Fund",32.89,32.9404,32.83,0.05,0.15,2911.904829,35.0369,30.51,{"ticker":204,"name":205,"category":12,"date":13,"open":206,"close":206,"high":206,"low":206,"change":102,"percent_change":102,"volume":207,"high_52w":208,"low_52w":209},"QLVE","FlexShares Emerging Markets Quality Low Volatility Index Fund",34.29,263,35.161,28.16,{"ticker":211,"name":212,"category":12,"date":13,"open":213,"close":214,"high":215,"low":214,"change":148,"percent_change":168,"volume":216,"high_52w":215,"low_52w":217},"QMAG","FT Vest Nasdaq-100 Moderate Buffer ETF - August",26.65,26.6191,26.67,5090,22.64,{"ticker":219,"name":220,"category":12,"date":13,"open":221,"close":222,"high":223,"low":224,"change":61,"percent_change":148,"volume":225,"high_52w":223,"low_52w":226},"QMAR","FT Vest Growth-100 Buffer ETF - March",38.71,38.7,38.7488,38.68,4938.1577,31.91,{"ticker":228,"name":229,"category":12,"date":13,"open":230,"close":230,"high":230,"low":230,"change":102,"percent_change":102,"volume":231,"high_52w":230,"low_52w":232},"QMFE","FT Vest Nasdaq-100 Moderate Buffer ETF - February",25.12,2888,21.451,{"ticker":234,"name":235,"category":12,"date":90,"open":236,"close":237,"high":237,"low":236,"change":71,"percent_change":238,"volume":239,"high_52w":240,"low_52w":241},"QMID","WisdomTree U.S. MidCap Quality Growth Fund",29.19,29.221,0.1,164.1059,31.0498,26.328,{"ticker":243,"name":244,"category":12,"date":13,"open":245,"close":246,"high":247,"low":245,"change":248,"percent_change":249,"volume":250,"high_52w":247,"low_52w":251},"QMMY","FT Vest Nasdaq-100 Moderate Buffer ETF - May",27.31,27.4,27.439,0.09,0.33,7195.433339,24.2,{"status":253,"indices":254,"watchlist":299,"sectors":320,"benchmarks":375},"success",[255,263,270,277,284,292],{"symbol":256,"name":257,"price":258,"change":259,"pct_change":260,"is_up":261,"sparkline":262,"date":13},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":264,"name":265,"price":266,"change":267,"pct_change":268,"is_up":261,"sparkline":269,"date":13},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":271,"name":272,"price":273,"change":274,"pct_change":275,"is_up":261,"sparkline":276,"date":13},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":278,"name":279,"price":280,"change":281,"pct_change":282,"is_up":261,"sparkline":283,"date":13},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":285,"name":286,"price":287,"change":288,"pct_change":289,"is_up":290,"sparkline":291,"date":13},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":293,"name":294,"price":295,"change":296,"pct_change":297,"is_up":290,"sparkline":298,"date":13},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[300,306,313],{"symbol":301,"name":302,"price":303,"change":304,"pct_change":30,"is_up":261,"sparkline":305,"date":13},"NVDA","NVIDIA Corp",239.24,0.34,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":307,"name":308,"price":309,"change":310,"pct_change":311,"is_up":261,"sparkline":312,"date":13},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":314,"name":315,"price":316,"change":317,"pct_change":318,"is_up":261,"sparkline":319,"date":13},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[321,326,331,336,341,346,351,356,361,366,371],{"name":322,"etf":323,"change":324,"price":325,"is_up":261},"Technology","XLK",0.53,202,{"name":327,"etf":328,"change":329,"price":330,"is_up":261},"Financials","XLF",0.24,54.01,{"name":332,"etf":333,"change":334,"price":335,"is_up":290},"Healthcare","XLV",-0.17,167.09,{"name":337,"etf":338,"change":339,"price":340,"is_up":261},"Consumer Cycl","XLY",1.2,111.75,{"name":342,"etf":343,"change":344,"price":345,"is_up":261},"Consumer Staples","XLP",0.9,81.77,{"name":347,"etf":348,"change":349,"price":350,"is_up":261},"Energy","XLE",0.47,63.75,{"name":352,"etf":353,"change":354,"price":355,"is_up":261},"Industrials","XLI",0.87,171.58,{"name":357,"etf":358,"change":359,"price":360,"is_up":261},"Materials","XLB",0.46,49.73,{"name":362,"etf":363,"change":364,"price":365,"is_up":261},"Real Estate","XLRE",1.06,41.1,{"name":367,"etf":368,"change":369,"price":370,"is_up":261},"Utilities","XLU",2.98,41.16,{"name":372,"etf":373,"change":52,"price":374,"is_up":261},"Comm Services","XLC",111.65,[376,381,385,389],{"ticker":377,"name":378,"price":379,"change":380,"is_up":261},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":382,"name":383,"price":384,"change":359,"is_up":261},"QQQ","Invesco QQQ Trust",759.69,{"ticker":386,"name":387,"price":388,"change":268,"is_up":261},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":390,"name":391,"price":392,"change":393,"is_up":290},"IWM","iShares Russell 2000",281.37,-0.71]