[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":270},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},15,25,5312,213,[9,22,34,46,58,69,80,92,100,112,122,128,140,152,163,174,182,193,205,216,222,233,244,251,262],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":14,"low":16,"change":17,"percent_change":18,"volume":19,"high_52w":20,"low_52w":21},"BBCB","JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF","Exchange Traded Fund","2026-10-02",42.98,42.7853,42.761,-0.19,-0.44,4014.956472,46.725,42.64,{"ticker":23,"name":24,"category":12,"date":13,"open":25,"close":26,"high":27,"low":28,"change":29,"percent_change":30,"volume":31,"high_52w":32,"low_52w":33},"BBEM","JPMorgan BetaBuilders Emerging Markets Equity ETF",77.11,77.32,77.44,77.0701,0.21,0.27,17127.800738,82.68,61.865,{"ticker":35,"name":36,"category":12,"date":13,"open":37,"close":38,"high":39,"low":40,"change":41,"percent_change":42,"volume":43,"high_52w":44,"low_52w":45},"BBEU","JPMorgan BetaBuilders Europe ETF",75.09,75.38,75.455,74.97,0.29,0.39,108095.578602,81.31,68.24,{"ticker":47,"name":48,"category":12,"date":13,"open":49,"close":50,"high":51,"low":52,"change":53,"percent_change":54,"volume":55,"high_52w":56,"low_52w":57},"BBH","VanEck Biotech ETF",238.115,237.58,238.345,236.49,-0.53,-0.22,11607.991003,246.55,171.63,{"ticker":59,"name":60,"category":12,"date":13,"open":61,"close":62,"high":63,"low":62,"change":64,"percent_change":65,"volume":66,"high_52w":67,"low_52w":68},"BBHL","BBH SELECT LARGE CAP ETF",17.49,17.43,17.5,-0.06,-0.34,34023.387237,17.8,14.63,{"ticker":70,"name":71,"category":12,"date":13,"open":72,"close":73,"high":74,"low":75,"change":76,"percent_change":65,"volume":77,"high_52w":78,"low_52w":79},"BBHM","BBH SELECT MID CAP ETF",11.62,11.58,11.66,11.57,-0.04,129611.171969,12.6,10.66,{"ticker":81,"name":82,"category":12,"date":13,"open":83,"close":84,"high":85,"low":86,"change":87,"percent_change":88,"volume":89,"high_52w":90,"low_52w":91},"BBHY","JPMorgan BetaBuilders USD High Yield Corporate Bond ETF",44.34,44.165,44.3672,44.11,-0.18,-0.41,93643.979383,47.040001,43.88,{"ticker":93,"name":94,"category":12,"date":13,"open":95,"close":95,"high":95,"low":95,"change":96,"percent_change":96,"volume":97,"high_52w":98,"low_52w":99},"BBIB","JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF",94.09,0,351.010673,100.71,93.601,{"ticker":101,"name":102,"category":12,"date":13,"open":103,"close":104,"high":105,"low":106,"change":107,"percent_change":108,"volume":109,"high_52w":110,"low_52w":111},"BBIN","JPMorgan BetaBuilders International Equity ETF",77.72,78.04,78.1,77.615,0.32,0.41,226913.20306,81.7974,68.71,{"ticker":113,"name":114,"category":12,"date":13,"open":115,"close":116,"high":117,"low":118,"change":119,"percent_change":41,"volume":120,"high_52w":117,"low_52w":121},"BBJP","JPMorgan BetaBuilders Japan ETF",79.42,79.65,79.87,79.035,0.23,1221440.384605,64.62,{"ticker":123,"name":124,"category":12,"date":13,"open":125,"close":125,"high":125,"low":125,"change":96,"percent_change":96,"volume":126,"high_52w":127,"low_52w":125},"BBLB","JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF",73.11,317.348678,87.010002,{"ticker":129,"name":130,"category":12,"date":13,"open":131,"close":132,"high":133,"low":134,"change":135,"percent_change":136,"volume":137,"high_52w":138,"low_52w":139},"BBLU","EA Bridgeway Blue Chip ETF",17.22,17.19,17.24,17.1498,-0.03,-0.17,85756.630968,17.576356,14.34,{"ticker":141,"name":142,"category":12,"date":13,"open":143,"close":144,"high":145,"low":146,"change":147,"percent_change":148,"volume":149,"high_52w":150,"low_52w":151},"BBMC","JPMorgan BetaBuilders U.S. Mid Cap Equity ETF",122.26,122.39,122.81,122.015,0.13,0.11,78916.119,130.07,99.77,{"ticker":153,"name":154,"category":12,"date":13,"open":155,"close":156,"high":155,"low":157,"change":158,"percent_change":159,"volume":160,"high_52w":161,"low_52w":162},"BBP","Virtus Biotech ETF",103.87,102.355,102.0005,-1.52,-1.46,18711.385597,110.05,70.27,{"ticker":164,"name":165,"category":12,"date":13,"open":166,"close":167,"high":168,"low":169,"change":170,"percent_change":170,"volume":171,"high_52w":172,"low_52w":173},"BBRE","JPMorgan BetaBuilders MSCI U.S. REIT ETF",99.76,99.46,99.99,99.435,-0.3,18154.526915,113.4,91.82,{"ticker":175,"name":176,"category":12,"date":13,"open":177,"close":178,"high":177,"low":178,"change":135,"percent_change":135,"volume":179,"high_52w":180,"low_52w":181},"BBSB","JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF",97.0384,97.01,455.021,99.58,96.93,{"ticker":183,"name":184,"category":12,"date":13,"open":185,"close":186,"high":186,"low":187,"change":188,"percent_change":189,"volume":190,"high_52w":191,"low_52w":192},"BBSC","JPMorgan BetaBuilders U.S. Small Cap Equity ETF",86.3,86.35,86.15,0.05,0.06,30894,93.3593,69.405,{"ticker":194,"name":195,"category":12,"date":13,"open":196,"close":197,"high":198,"low":199,"change":200,"percent_change":201,"volume":202,"high_52w":203,"low_52w":204},"BBUL","GraniteShares 2x Long BB Daily ETF",14.5999,14.62,14.701,14.45,0.02,0.14,11357.4,26.11,9.8,{"ticker":206,"name":207,"category":12,"date":13,"open":208,"close":209,"high":210,"low":211,"change":212,"percent_change":64,"volume":213,"high_52w":214,"low_52w":215},"BBUS","JPMorgan BetaBuilders U.S. Equity ETF",139.1,139.01,139.5,138.7,-0.09,337083.261575,140.7,113.43,{"ticker":217,"name":218,"category":12,"date":13,"open":219,"close":219,"high":219,"low":219,"change":96,"percent_change":96,"volume":220,"high_52w":221,"low_52w":219},"BBYY","GraniteShares YieldBOOST BABA ETF",8.67,383.554514,25.02,{"ticker":223,"name":224,"category":12,"date":13,"open":225,"close":226,"high":227,"low":228,"change":229,"percent_change":159,"volume":230,"high_52w":231,"low_52w":232},"BCCC","Global X Bitcoin Covered Call ETF",13.725,13.53,13.75,13.52,-0.2,22939.307509,25.79,11.11,{"ticker":234,"name":235,"category":12,"date":13,"open":236,"close":237,"high":238,"low":239,"change":29,"percent_change":240,"volume":241,"high_52w":242,"low_52w":243},"BCD","abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF",38.26,38.47,38.53,38.23,0.55,40402.069731,39.55,30.866,{"ticker":245,"name":246,"category":12,"date":13,"open":247,"close":247,"high":247,"low":247,"change":96,"percent_change":96,"volume":248,"high_52w":249,"low_52w":250},"BCDF","Horizon Kinetics Blockchain Development ETF",32.08,633,36.27,29.01,{"ticker":252,"name":253,"category":12,"date":13,"open":254,"close":255,"high":256,"low":255,"change":257,"percent_change":258,"volume":259,"high_52w":260,"low_52w":261},"BCEM","Baron Emerging Markets Select ETF",26.9,26.83,26.97,-0.07,-0.26,716.131,28.8,24.75,{"ticker":263,"name":264,"category":12,"date":265,"open":266,"close":266,"high":266,"low":266,"change":96,"percent_change":96,"volume":267,"high_52w":268,"low_52w":269},"BCFN","Baron Financials ETF","2026-10-01",21.365,53.459537,25.57,20.040001,{"status":271,"indices":272,"watchlist":312,"sectors":334,"benchmarks":389},"success",[273,281,288,295,301,307],{"symbol":274,"name":275,"price":276,"change":277,"pct_change":278,"is_up":279,"sparkline":280,"date":265},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":282,"name":283,"price":284,"change":285,"pct_change":286,"is_up":279,"sparkline":287,"date":265},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":289,"name":290,"price":291,"change":292,"pct_change":293,"is_up":279,"sparkline":294,"date":265},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":296,"name":297,"price":298,"change":299,"pct_change":293,"is_up":279,"sparkline":300,"date":265},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":302,"name":303,"price":304,"change":305,"pct_change":108,"is_up":279,"sparkline":306,"date":265},"RUT","RUSSELL 2000",2790.2,11.3,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":308,"name":309,"price":310,"change":188,"pct_change":286,"is_up":279,"sparkline":311,"date":265},"VIX","CBOE VIX",16.39,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[313,320,327],{"symbol":314,"name":315,"price":316,"change":317,"pct_change":318,"is_up":279,"sparkline":319,"date":13},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":321,"name":322,"price":323,"change":324,"pct_change":325,"is_up":279,"sparkline":326,"date":13},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":328,"name":329,"price":330,"change":331,"pct_change":332,"is_up":279,"sparkline":333,"date":13},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[335,340,344,350,355,360,365,370,375,379,384],{"name":336,"etf":337,"change":338,"price":339,"is_up":279},"Technology","XLK",1.01,199.81,{"name":341,"etf":342,"change":189,"price":343,"is_up":279},"Financials","XLF",53.49,{"name":345,"etf":346,"change":347,"price":348,"is_up":349},"Healthcare","XLV",-0.01,166.18,false,{"name":351,"etf":352,"change":353,"price":354,"is_up":279},"Consumer Cycl","XLY",1.13,110.04,{"name":356,"etf":357,"change":358,"price":359,"is_up":279},"Consumer Staples","XLP",0.25,80.53,{"name":361,"etf":362,"change":363,"price":364,"is_up":279},"Energy","XLE",0.4,62.95,{"name":366,"etf":367,"change":368,"price":369,"is_up":279},"Industrials","XLI",0.78,169.95,{"name":371,"etf":372,"change":373,"price":374,"is_up":279},"Materials","XLB",0.66,48.86,{"name":376,"etf":377,"change":107,"price":378,"is_up":279},"Real Estate","XLRE",40.81,{"name":380,"etf":381,"change":382,"price":383,"is_up":279},"Utilities","XLU",0.38,39.83,{"name":385,"etf":386,"change":387,"price":388,"is_up":279},"Comm Services","XLC",0.35,110.32,[390,395,399,404],{"ticker":391,"name":392,"price":393,"change":394,"is_up":279},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":396,"name":397,"price":398,"change":325,"is_up":279},"QQQ","Invesco QQQ Trust",749.58,{"ticker":400,"name":401,"price":402,"change":403,"is_up":279},"DIA","SPDR Dow Jones ETF",511.1,0.49,{"ticker":405,"name":406,"price":407,"change":408,"is_up":279},"IWM","iShares Russell 2000",281.52,0.9]