[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":260},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},151,25,5312,213,[9,23,35,46,55,66,77,89,100,111,122,132,141,151,161,171,179,190,199,210,220,227,237,246,252],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"QQQI","NEOS Nasdaq 100 High Income ETF","Exchange Traded Fund","2026-10-06",56.67,56.66,56.84,56.6189,-0.01,-0.02,4317040.991782,57.84,47.87,{"ticker":24,"name":25,"category":12,"date":13,"open":26,"close":27,"high":28,"low":29,"change":30,"percent_change":31,"volume":32,"high_52w":33,"low_52w":34},"QQQJ","Invesco NASDAQ Next Gen 100 ETF",45.26,45.06,45.51,44.94,-0.2,-0.44,281465.181108,46.94,34.39,{"ticker":36,"name":37,"category":12,"date":13,"open":38,"close":39,"high":40,"low":41,"change":42,"percent_change":43,"volume":44,"high_52w":40,"low_52w":45},"QQQM","Invesco NASDAQ 100 ETF",313.15,312.76,314.115,312.6,-0.39,-0.12,3235735.404628,228.75,{"ticker":47,"name":48,"category":12,"date":13,"open":49,"close":50,"high":50,"low":49,"change":51,"percent_change":52,"volume":53,"high_52w":50,"low_52w":54},"QQQP","Investment Managers Series Trust II Tradr 2X Long Innovation 100 Quarterly ETF",244.84,245.22,0.38,0.16,577.021267,139.75,{"ticker":56,"name":57,"category":12,"date":13,"open":58,"close":59,"high":58,"low":60,"change":61,"percent_change":62,"volume":63,"high_52w":64,"low_52w":65},"QQQS","Invesco NASDAQ Future Gen 200 ETF",43.68,42.7699,42.675,-0.91,-2.08,3198.21109,45.44,31.17,{"ticker":67,"name":68,"category":12,"date":13,"open":69,"close":70,"high":71,"low":72,"change":19,"percent_change":73,"volume":74,"high_52w":75,"low_52w":76},"QQQT","Defiance Nasdaq 100 Income Target ETF",18.39,18.37,18.4,18.34,-0.11,60817.519516,19.45,15.24,{"ticker":78,"name":79,"category":12,"date":13,"open":80,"close":81,"high":82,"low":83,"change":84,"percent_change":85,"volume":86,"high_52w":87,"low_52w":88},"QQQU","Direxion Daily Magnificent 7 Bull 2X ETF",65.87,65.6501,66.2,65.44,-0.22,-0.33,26509.821117,66.97,38.42,{"ticker":90,"name":91,"category":12,"date":13,"open":92,"close":93,"high":94,"low":95,"change":19,"percent_change":96,"volume":97,"high_52w":98,"low_52w":99},"QQQY","Tidal Trust II Defiance Nasdaq 100 Weekly Distribution ETF",22.97,22.95,23.03,22.9379,-0.09,84645.327069,25.9,19.915,{"ticker":101,"name":102,"category":12,"date":13,"open":103,"close":104,"high":105,"low":104,"change":106,"percent_change":107,"volume":108,"high_52w":109,"low_52w":110},"QQUP","ProShares Trust ProShares Ultra QQQ Mega",68.69,68.32,68.71,-0.37,-0.54,2481.173466,70.275,40.09,{"ticker":112,"name":113,"category":12,"date":13,"open":114,"close":115,"high":116,"low":115,"change":117,"percent_change":118,"volume":119,"high_52w":120,"low_52w":121},"QQWZ","Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF",28.3799,28.31,28.4,-0.07,-0.25,14740.336114,30,24.12,{"ticker":123,"name":124,"category":12,"date":13,"open":125,"close":126,"high":127,"low":125,"change":128,"percent_change":129,"volume":130,"high_52w":127,"low_52w":131},"QQXL","ProShares Ultra QQQ Top 30",62.5,62.67,63.2,0.17,0.27,10276.038204,34.07,{"ticker":133,"name":134,"category":12,"date":13,"open":135,"close":136,"high":136,"low":135,"change":129,"percent_change":137,"volume":138,"high_52w":139,"low_52w":140},"QQXT","First Trust NASDAQ - 100 Ex-Technology Sector Index Fund",97.15,97.42,0.28,3083.441228,105.03,95.51,{"ticker":142,"name":143,"category":12,"date":144,"open":145,"close":146,"high":145,"low":147,"change":18,"percent_change":18,"volume":148,"high_52w":149,"low_52w":150},"QRFT","Qraft AI-Enhanced US Large Cap ETF","2026-07-21",69.72,69.71,69.4801,3651.42902,70.51,57.747,{"ticker":152,"name":153,"category":12,"date":13,"open":154,"close":155,"high":155,"low":154,"change":156,"percent_change":157,"volume":158,"high_52w":159,"low_52w":160},"QRMI","Global X NASDAQ 100 Risk Managed Income ETF",15.26,15.305,0.04,0.26,6269.1164,16.25,14.8544,{"ticker":162,"name":163,"category":12,"date":13,"open":164,"close":165,"high":165,"low":166,"change":167,"percent_change":156,"volume":168,"high_52w":169,"low_52w":170},"QSIG","WisdomTree U.S. Short Term Corporate Bond Fund",47.3705,47.389,47.361,0.02,2196.090256,49.45,47.1409,{"ticker":172,"name":173,"category":12,"date":13,"open":174,"close":174,"high":174,"low":174,"change":175,"percent_change":175,"volume":176,"high_52w":177,"low_52w":178},"QSIX","Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 ETF",44.3,0,190.092,44.34,33.94,{"ticker":180,"name":181,"category":12,"date":13,"open":182,"close":183,"high":182,"low":184,"change":185,"percent_change":186,"volume":187,"high_52w":188,"low_52w":189},"QSML","WisdomTree U.S. SmallCap Quality Growth Fund",33.2,33.035,33.03,-0.17,-0.51,1376,35.37,26.684,{"ticker":191,"name":192,"category":12,"date":13,"open":193,"close":193,"high":194,"low":195,"change":175,"percent_change":175,"volume":196,"high_52w":197,"low_52w":198},"QSOL","Invesco Galaxy Solana ETF",12.13,12.23,12.079,8028,14.855,6.2,{"ticker":200,"name":201,"category":12,"date":13,"open":202,"close":203,"high":204,"low":205,"change":206,"percent_change":207,"volume":208,"high_52w":204,"low_52w":209},"QSPT","FT Vest Nasdaq-100 Buffer ETF - September",37.1099,37.12,37.16,37.03,0.01,0.03,26950.238114,29.88,{"ticker":211,"name":212,"category":12,"date":13,"open":213,"close":214,"high":215,"low":214,"change":96,"percent_change":216,"volume":217,"high_52w":218,"low_52w":219},"QTAC","Q3 All-Season Tactical Advantage ETF",26.49,26.4,26.54,-0.34,2809.473,27,21.5437,{"ticker":221,"name":222,"category":12,"date":223,"open":224,"close":224,"high":224,"low":224,"change":175,"percent_change":175,"volume":225,"high_52w":224,"low_52w":226},"QTAP","Innovator Growth Accelerated Plus ETF - April","2026-10-05",53.395,72.1026,42.6,{"ticker":228,"name":229,"category":12,"date":13,"open":230,"close":231,"high":232,"low":233,"change":234,"percent_change":30,"volume":235,"high_52w":232,"low_52w":236},"QTEC","First Trust NASDAQ-100 Technology  Index Fund",340.96,340.28,342.51,339.89,-0.68,120990.669748,205.57001,{"ticker":238,"name":239,"category":12,"date":13,"open":240,"close":241,"high":240,"low":242,"change":18,"percent_change":243,"volume":244,"high_52w":240,"low_52w":245},"QTJA","Innovator Growth Accelerated Plus ETF - January",34.57,34.565,34.56,-0.03,11889.0281,27.341,{"ticker":247,"name":248,"category":12,"date":13,"open":249,"close":249,"high":249,"low":249,"change":175,"percent_change":175,"volume":250,"high_52w":249,"low_52w":251},"QTJL","Innovator Growth Accelerated Plus ETF - July",44.605,321,37.101,{"ticker":253,"name":254,"category":12,"date":13,"open":255,"close":256,"high":255,"low":256,"change":257,"percent_change":106,"volume":258,"high_52w":255,"low_52w":259},"QTOC","Innovator Growth Accelerated Plus ETF - October",40.17,40.025,-0.15,80316,31.4,{"status":261,"indices":262,"watchlist":306,"sectors":328,"benchmarks":382},"success",[263,271,278,285,292,300],{"symbol":264,"name":265,"price":266,"change":267,"pct_change":268,"is_up":269,"sparkline":270,"date":13},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":272,"name":273,"price":274,"change":275,"pct_change":276,"is_up":269,"sparkline":277,"date":13},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":279,"name":280,"price":281,"change":282,"pct_change":283,"is_up":269,"sparkline":284,"date":13},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":286,"name":287,"price":288,"change":289,"pct_change":290,"is_up":269,"sparkline":291,"date":13},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":293,"name":294,"price":295,"change":296,"pct_change":297,"is_up":298,"sparkline":299,"date":13},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":301,"name":302,"price":303,"change":186,"pct_change":304,"is_up":298,"sparkline":305,"date":13},"VIX","CBOE VIX",15.01,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[307,314,321],{"symbol":308,"name":309,"price":310,"change":311,"pct_change":312,"is_up":269,"sparkline":313,"date":13},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":315,"name":316,"price":317,"change":318,"pct_change":319,"is_up":269,"sparkline":320,"date":13},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":322,"name":323,"price":324,"change":325,"pct_change":326,"is_up":269,"sparkline":327,"date":13},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[329,334,339,343,348,353,358,363,368,373,378],{"name":330,"etf":331,"change":332,"price":333,"is_up":269},"Technology","XLK",0.53,202,{"name":335,"etf":336,"change":337,"price":338,"is_up":269},"Financials","XLF",0.24,54.01,{"name":340,"etf":341,"change":185,"price":342,"is_up":298},"Healthcare","XLV",167.09,{"name":344,"etf":345,"change":346,"price":347,"is_up":269},"Consumer Cycl","XLY",1.2,111.75,{"name":349,"etf":350,"change":351,"price":352,"is_up":269},"Consumer Staples","XLP",0.9,81.77,{"name":354,"etf":355,"change":356,"price":357,"is_up":269},"Energy","XLE",0.47,63.75,{"name":359,"etf":360,"change":361,"price":362,"is_up":269},"Industrials","XLI",0.87,171.58,{"name":364,"etf":365,"change":366,"price":367,"is_up":269},"Materials","XLB",0.46,49.73,{"name":369,"etf":370,"change":371,"price":372,"is_up":269},"Real Estate","XLRE",1.06,41.1,{"name":374,"etf":375,"change":376,"price":377,"is_up":269},"Utilities","XLU",2.98,41.16,{"name":379,"etf":380,"change":156,"price":381,"is_up":269},"Comm Services","XLC",111.65,[383,388,392,396],{"ticker":384,"name":385,"price":386,"change":387,"is_up":269},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":389,"name":390,"price":391,"change":366,"is_up":269},"QQQ","Invesco QQQ Trust",759.69,{"ticker":393,"name":394,"price":395,"change":276,"is_up":269},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":397,"name":398,"price":399,"change":400,"is_up":298},"IWM","iShares Russell 2000",281.37,-0.71]