[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":274},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},152,25,5312,213,[9,21,32,43,55,67,76,88,100,111,122,132,143,154,162,171,183,194,204,214,224,232,241,253,264],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":16,"low":15,"change":17,"percent_change":18,"volume":19,"high_52w":16,"low_52w":20},"QTOP","iShares Nasdaq Top 30 Stocks ETF","Exchange Traded Fund","2026-10-06",40.39,40.27,40.5,-0.12,-0.3,320676.889192,28.71,{"ticker":22,"name":23,"category":12,"date":13,"open":24,"close":25,"high":26,"low":24,"change":27,"percent_change":28,"volume":29,"high_52w":30,"low_52w":31},"QTPI","North Square RCIM Tax-Advantaged Preferred and Income Securities ETF",24.73,24.82,24.869,0.09,0.36,7993.285572,26.303,24.59,{"ticker":33,"name":34,"category":12,"date":35,"open":36,"close":37,"high":37,"low":36,"change":38,"percent_change":39,"volume":40,"high_52w":41,"low_52w":42},"QTR","Global X NASDAQ 100 Tail Risk ETF","2026-10-05",35.42,35.4306,0.01,0.03,326.776346,37.4,27.65,{"ticker":44,"name":45,"category":12,"date":13,"open":46,"close":47,"high":48,"low":49,"change":50,"percent_change":51,"volume":52,"high_52w":53,"low_52w":54},"QTUM","Defiance Quantum ETF",157.55,157.39,158.3301,157.260429,-0.16,-0.1,290704.984146,170,98.21,{"ticker":56,"name":57,"category":12,"date":13,"open":58,"close":59,"high":60,"low":61,"change":62,"percent_change":63,"volume":64,"high_52w":65,"low_52w":66},"QTUP","Defiance Pure Quantum ETF",15.9,15.79,16.15,15.745,-0.11,-0.69,30165.178304,24.58,14.187,{"ticker":68,"name":69,"category":12,"date":35,"open":70,"close":71,"high":71,"low":70,"change":72,"percent_change":73,"volume":74,"high_52w":75,"low_52w":70},"QUA","Corgi QBTS 2x Daily ETF",11.0001,11.1283,0.13,1.18,350.7759,23.912,{"ticker":77,"name":78,"category":12,"date":13,"open":79,"close":80,"high":81,"low":82,"change":83,"percent_change":84,"volume":85,"high_52w":86,"low_52w":87},"QUAL","iShares MSCI USA Quality Factor ETF",226.55,226.47,227,226.175,-0.08,-0.04,1297223.232291,227.32,185.89,{"ticker":89,"name":90,"category":12,"date":13,"open":91,"close":92,"high":93,"low":94,"change":95,"percent_change":96,"volume":97,"high_52w":98,"low_52w":99},"QUBX","Tradr 2X Long QUBT Daily ETF",25.68,24.36,27.27,24.2,-1.32,-5.14,29504.8373,165.52,6.22,{"ticker":101,"name":102,"category":12,"date":13,"open":103,"close":104,"high":103,"low":105,"change":106,"percent_change":107,"volume":108,"high_52w":109,"low_52w":110},"QUIZ","Zacks Quality International ETF",29.82,28.837521,28.83,-0.98,-3.29,26695.8962,32.83,24.899,{"ticker":112,"name":113,"category":12,"date":13,"open":114,"close":115,"high":116,"low":114,"change":117,"percent_change":118,"volume":119,"high_52w":120,"low_52w":121},"QUS","State Street SPDR MSCI USA StrategicFactors ETF",193.43,193.77,194.18,0.34,0.18,18345.792655,196.4499,167.845,{"ticker":123,"name":124,"category":12,"date":13,"open":125,"close":126,"high":127,"low":126,"change":84,"percent_change":128,"volume":129,"high_52w":130,"low_52w":131},"QUSA","VistaShares Target 15 USA Quality Income ETF",17.97,17.93,18.0408,-0.22,15326.3,19.65,16.67,{"ticker":133,"name":134,"category":12,"date":13,"open":135,"close":136,"high":137,"low":135,"change":138,"percent_change":139,"volume":140,"high_52w":141,"low_52w":142},"QVAL","Alpha Architect U.S. Quantitative Value ETF",59.27,59.71,59.79,0.44,0.74,19270.731131,62.73,44.98,{"ticker":144,"name":145,"category":12,"date":13,"open":146,"close":147,"high":148,"low":146,"change":149,"percent_change":150,"volume":151,"high_52w":152,"low_52w":153},"QVML","Invesco S&P 500 QVM Multi-factor ETF",45.96,46.13,46.28,0.17,0.37,60547.301307,46.38,37.244,{"ticker":155,"name":156,"category":12,"date":13,"open":157,"close":157,"high":157,"low":157,"change":158,"percent_change":158,"volume":159,"high_52w":160,"low_52w":161},"QVMM","Invesco S&P MidCap 400 QVM Multi-factor ETF",34.46,0,347.0442,36.71,28.997,{"ticker":163,"name":164,"category":12,"date":13,"open":165,"close":166,"high":166,"low":167,"change":158,"percent_change":158,"volume":168,"high_52w":169,"low_52w":170},"QVMS","Invesco S&P SmallCap 600 QVM Multi-factor ETF",32.69,32.6908,32.67,1251,35.4165,26.454,{"ticker":172,"name":173,"category":12,"date":13,"open":174,"close":175,"high":176,"low":177,"change":178,"percent_change":179,"volume":180,"high_52w":181,"low_52w":182},"QVMT","Invesco S&P 500 Concentrated QVM ETF",65.86,65.842,66.04,65.72,-0.02,-0.03,3836.903906,69.915,52.926,{"ticker":184,"name":185,"category":12,"date":13,"open":186,"close":187,"high":188,"low":189,"change":190,"percent_change":50,"volume":191,"high_52w":192,"low_52w":193},"QVOL","Infrastructure Capital Nasdaq Option Income ETF",103.554,103.385,103.929,103.22,-0.17,7846.904512,107.59,91.3964,{"ticker":195,"name":196,"category":12,"date":13,"open":197,"close":198,"high":199,"low":197,"change":39,"percent_change":200,"volume":201,"high_52w":202,"low_52w":203},"QVOY","Q3 All-Season Active Rotation ETF",28.3901,28.42,28.43,0.11,10119.906901,31.86,26.9,{"ticker":205,"name":206,"category":12,"date":13,"open":207,"close":208,"high":209,"low":207,"change":210,"percent_change":39,"volume":211,"high_52w":212,"low_52w":213},"QWLD","State Street SPDR MSCI World StrategicFactors ETF",156.03,156.08,156.3648,0.05,2204.588043,159.7805,138.272,{"ticker":215,"name":216,"category":12,"date":13,"open":217,"close":218,"high":217,"low":219,"change":220,"percent_change":221,"volume":222,"high_52w":217,"low_52w":223},"QXQ","SGI Enhanced Nasdaq-100 ETF",33.91,33.8499,33.79,-0.06,-0.18,5530.110523,24.75,{"ticker":225,"name":226,"category":12,"date":13,"open":227,"close":228,"high":227,"low":229,"change":-6,"percent_change":-6,"volume":230,"high_52w":227,"low_52w":231},"QYLD","Global X Funds Global X NASDAQ-100 Covered Call ETF",18.685,18.68,18.67,2241798.54504,16.625,{"ticker":233,"name":234,"category":12,"date":13,"open":235,"close":236,"high":237,"low":238,"change":200,"percent_change":28,"volume":239,"high_52w":237,"low_52w":240},"QYLG","Global X Nasdaq 100 Covered Call & Growth ETF",30.85,30.96,30.9776,30.83,65306.890388,25.01,{"ticker":242,"name":243,"category":12,"date":13,"open":244,"close":245,"high":246,"low":247,"change":248,"percent_change":249,"volume":250,"high_52w":251,"low_52w":252},"RAA","SMI 3Fourteen REAL Asset Allocation ETF",30.3,30.36,30.48,30.2032,0.06,0.2,65312.236173,30.74,26.68,{"ticker":254,"name":255,"category":12,"date":13,"open":256,"close":257,"high":258,"low":259,"change":38,"percent_change":260,"volume":261,"high_52w":262,"low_52w":263},"RAAA","Reckoner Yield Enhanced AAA CLO ETF",25.05,25.06,25.145,25.0201,0.04,26364.856268,25.21,24.781,{"ticker":265,"name":266,"category":12,"date":13,"open":267,"close":268,"high":267,"low":268,"change":269,"percent_change":270,"volume":271,"high_52w":272,"low_52w":273},"RAAR","Reckoner Yield Enhanced AAA CLO Reinvesting ETF",52.43,51.655,-0.77,-1.47,813,53.44,49.74,{"status":275,"indices":276,"watchlist":319,"sectors":339,"benchmarks":393},"success",[277,284,291,298,305,313],{"symbol":278,"name":279,"price":280,"change":142,"pct_change":281,"is_up":282,"sparkline":283,"date":13},"SPX","S&P 500",7818.93,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":285,"name":286,"price":287,"change":288,"pct_change":289,"is_up":282,"sparkline":290,"date":13},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":292,"name":293,"price":294,"change":295,"pct_change":296,"is_up":282,"sparkline":297,"date":13},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":299,"name":300,"price":301,"change":302,"pct_change":303,"is_up":282,"sparkline":304,"date":13},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":306,"name":307,"price":308,"change":309,"pct_change":310,"is_up":311,"sparkline":312,"date":13},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":314,"name":315,"price":316,"change":317,"pct_change":107,"is_up":311,"sparkline":318,"date":13},"VIX","CBOE VIX",15.01,-0.51,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[320,326,332],{"symbol":321,"name":322,"price":323,"change":117,"pct_change":324,"is_up":282,"sparkline":325,"date":13},"NVDA","NVIDIA Corp",239.24,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":327,"name":328,"price":329,"change":139,"pct_change":330,"is_up":282,"sparkline":331,"date":13},"AAPL","Apple Inc",333.63,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":333,"name":334,"price":335,"change":336,"pct_change":337,"is_up":282,"sparkline":338,"date":13},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[340,345,350,354,359,364,369,374,379,384,389],{"name":341,"etf":342,"change":343,"price":344,"is_up":282},"Technology","XLK",0.53,202,{"name":346,"etf":347,"change":348,"price":349,"is_up":282},"Financials","XLF",0.24,54.01,{"name":351,"etf":352,"change":190,"price":353,"is_up":311},"Healthcare","XLV",167.09,{"name":355,"etf":356,"change":357,"price":358,"is_up":282},"Consumer Cycl","XLY",1.2,111.75,{"name":360,"etf":361,"change":362,"price":363,"is_up":282},"Consumer Staples","XLP",0.9,81.77,{"name":365,"etf":366,"change":367,"price":368,"is_up":282},"Energy","XLE",0.47,63.75,{"name":370,"etf":371,"change":372,"price":373,"is_up":282},"Industrials","XLI",0.87,171.58,{"name":375,"etf":376,"change":377,"price":378,"is_up":282},"Materials","XLB",0.46,49.73,{"name":380,"etf":381,"change":382,"price":383,"is_up":282},"Real Estate","XLRE",1.06,41.1,{"name":385,"etf":386,"change":387,"price":388,"is_up":282},"Utilities","XLU",2.98,41.16,{"name":390,"etf":391,"change":260,"price":392,"is_up":282},"Comm Services","XLC",111.65,[394,399,403,407],{"ticker":395,"name":396,"price":397,"change":398,"is_up":282},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":400,"name":401,"price":402,"change":377,"is_up":282},"QQQ","Invesco QQQ Trust",759.69,{"ticker":404,"name":405,"price":406,"change":289,"is_up":282},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":408,"name":409,"price":410,"change":411,"is_up":311},"IWM","iShares Russell 2000",281.37,-0.71]