[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":265},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},153,25,5312,213,[9,23,31,42,53,65,74,84,95,103,111,122,134,146,157,169,179,188,197,204,215,225,236,246,254],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"RAAX","VanEck Real Assets ETF","Exchange Traded Fund","2026-10-06",40.45,40.89,40.93,40.3841,0.44,1.09,342584.759391,42.75,33.96,{"ticker":24,"name":25,"category":12,"date":13,"open":26,"close":26,"high":26,"low":26,"change":27,"percent_change":27,"volume":28,"high_52w":29,"low_52w":30},"RAAY","Reckoner Yield Enhanced AAA CLO Annual ETF",103.33,0,212,103.3599,99.56,{"ticker":32,"name":33,"category":12,"date":13,"open":34,"close":35,"high":36,"low":34,"change":37,"percent_change":38,"volume":39,"high_52w":40,"low_52w":41},"RACK","VanEck Data Center Supply Chain ETF",50.84,51.43,51.84,0.59,1.16,39151.297456,54.75,42.5,{"ticker":43,"name":44,"category":12,"date":13,"open":45,"close":46,"high":45,"low":47,"change":48,"percent_change":49,"volume":50,"high_52w":51,"low_52w":52},"RAFE","PIMCO RAFI ESG U.S. ETF",49.57,49.46,49.44,-0.11,-0.22,6696.807416,50.8359,39.764,{"ticker":54,"name":55,"category":12,"date":13,"open":56,"close":57,"high":58,"low":59,"change":60,"percent_change":61,"volume":62,"high_52w":63,"low_52w":64},"RAM","Roundhill T-REX 2X Long DRAM Daily Target ETF",13.85,13.25,14.07,13.245,-0.6,-4.33,8402938.773414,33.11,8.29,{"ticker":66,"name":67,"category":12,"date":13,"open":68,"close":69,"high":68,"low":69,"change":48,"percent_change":70,"volume":71,"high_52w":72,"low_52w":73},"RANK","Defiance KSM TipRanks Analyst ETF",19.85,19.74,-0.55,10136,20.91,17.9186,{"ticker":75,"name":76,"category":12,"date":13,"open":77,"close":78,"high":79,"low":77,"change":80,"percent_change":81,"volume":82,"high_52w":79,"low_52w":83},"RAUS","RACWI US ETF",30.62,30.6351,30.7,0.02,0.07,3702.5788,24.6,{"ticker":85,"name":86,"category":12,"date":13,"open":87,"close":88,"high":89,"low":88,"change":90,"percent_change":91,"volume":92,"high_52w":93,"low_52w":94},"RAVI","FlexShares Ultra-Short Income Fund",75.059,75.01,75.0594,-0.05,-0.07,202280,75.98,74.36,{"ticker":96,"name":97,"category":12,"date":98,"open":99,"close":99,"high":99,"low":99,"change":27,"percent_change":27,"volume":100,"high_52w":101,"low_52w":102},"RAYJ","Rayliant SMDAM Japan Equity ETF","2026-07-30",37.44,132.5217,41.91,32,{"ticker":104,"name":105,"category":12,"date":106,"open":107,"close":107,"high":107,"low":107,"change":27,"percent_change":27,"volume":108,"high_52w":109,"low_52w":110},"RB","ProShares Russell 2000 Dynamic Buffer ETF","2026-10-05",46.4102,181.7683,47.28,41.013,{"ticker":112,"name":113,"category":12,"date":13,"open":114,"close":115,"high":116,"low":117,"change":118,"percent_change":80,"volume":119,"high_52w":120,"low_52w":121},"RBIL","F\u002Fm Ultrashort Treasury Inflation-Protected Security (TIPS) ETF",49.98,49.9945,50.01,49.97,0.01,15641.082118,50.35,49.58,{"ticker":123,"name":124,"category":12,"date":13,"open":125,"close":126,"high":127,"low":128,"change":129,"percent_change":130,"volume":131,"high_52w":132,"low_52w":133},"RBLD","First Trust Alerian US NextGen Infrastructure ETF",85.64,85.76,85.92,85.4399,0.12,0.14,3169.05,91.07,73.15,{"ticker":135,"name":136,"category":12,"date":13,"open":137,"close":138,"high":139,"low":140,"change":141,"percent_change":142,"volume":143,"high_52w":144,"low_52w":145},"RBLU","T-REX 2X Long RBLX Daily Target ETF",4.45,4.79,4.85,4.4,0.34,7.64,891520.824024,101.39,2.705,{"ticker":147,"name":148,"category":12,"date":13,"open":149,"close":150,"high":149,"low":151,"change":152,"percent_change":153,"volume":154,"high_52w":155,"low_52w":156},"RBUF","Innovator U.S. Small Cap 10 Buffer ETF - Quarterly",31.31,31.17,31.0901,-0.14,-0.45,20964.9977,31.58,28.219,{"ticker":158,"name":159,"category":12,"date":13,"open":160,"close":161,"high":162,"low":163,"change":164,"percent_change":165,"volume":166,"high_52w":167,"low_52w":168},"RCAX","Defiance Daily Target 2x Long RCAT ETF",8.15,8.02,8.305,7.9509,-0.13,-1.6,60449.96,31.62,3.94,{"ticker":170,"name":171,"category":12,"date":106,"open":172,"close":173,"high":172,"low":173,"change":174,"percent_change":175,"volume":176,"high_52w":177,"low_52w":178},"RCGE","RockCreek Global Equality ETF",28.95,28.9377,-0.01,-0.03,434.003,31.84,26.891,{"ticker":180,"name":181,"category":12,"date":13,"open":182,"close":183,"high":183,"low":182,"change":118,"percent_change":184,"volume":185,"high_52w":186,"low_52w":187},"RCLO","Reckoner BBB-B CLO ETF",25.01,25.02,0.04,7512,25.36,24.14,{"ticker":189,"name":190,"category":12,"date":106,"open":191,"close":192,"high":191,"low":192,"change":175,"percent_change":193,"volume":194,"high_52w":195,"low_52w":196},"RCLR","Reckoner BBB-B CLO Reinvesting ETF",51.78,51.7497,-0.06,130.0194,51.85,48.14,{"ticker":198,"name":199,"category":12,"date":106,"open":200,"close":200,"high":200,"low":200,"change":27,"percent_change":27,"volume":201,"high_52w":202,"low_52w":203},"RCLY","Reckoner BBB-B CLO Annual ETF",103.5501,10,103.6623,96.37,{"ticker":205,"name":206,"category":12,"date":13,"open":207,"close":208,"high":209,"low":207,"change":210,"percent_change":211,"volume":212,"high_52w":213,"low_52w":214},"RCTR","First Trust Bloomberg Nuclear Power ETF",32.59,33.3249,33.5,0.73,2.24,4099.689063,38.99,31.34,{"ticker":216,"name":217,"category":12,"date":106,"open":218,"close":219,"high":218,"low":219,"change":220,"percent_change":221,"volume":222,"high_52w":223,"low_52w":224},"RDDC","Corgi RDDT 2x Daily ETF",11.771,11.5911,-0.18,-1.53,241.7215,25.6583,10.13,{"ticker":226,"name":227,"category":12,"date":13,"open":228,"close":229,"high":230,"low":231,"change":81,"percent_change":232,"volume":233,"high_52w":234,"low_52w":235},"RDFI","Rareview Dynamic Fixed Income ETF",21.34,21.41,21.42,21.3,0.33,16797.99155,25.615,21.26,{"ticker":237,"name":238,"category":12,"date":13,"open":239,"close":240,"high":241,"low":242,"change":141,"percent_change":243,"volume":244,"high_52w":245,"low_52w":114},"RDIV","Invesco S&P Ultra Dividend Revenue ETF",56.98,57.32,57.41,56.975,0.6,42776.786583,64.4203,{"ticker":247,"name":248,"category":12,"date":13,"open":249,"close":250,"high":250,"low":249,"change":27,"percent_change":27,"volume":251,"high_52w":252,"low_52w":253},"RDOG","ALPS REIT Dividend Dogs ETF",37.88,37.8813,1218.917,42.76,34.76,{"ticker":255,"name":256,"category":12,"date":13,"open":257,"close":258,"high":257,"low":259,"change":260,"percent_change":261,"volume":262,"high_52w":263,"low_52w":264},"RDTE","Roundhill Russell 2000 0DTE Covered Call Strategy ETF",26.7,26.49,26.44,-0.21,-0.79,113800.35768,34.169,26.02,{"status":266,"indices":267,"watchlist":312,"sectors":332,"benchmarks":387},"success",[268,276,283,290,297,305],{"symbol":269,"name":270,"price":271,"change":272,"pct_change":273,"is_up":274,"sparkline":275,"date":13},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":277,"name":278,"price":279,"change":280,"pct_change":281,"is_up":274,"sparkline":282,"date":13},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":284,"name":285,"price":286,"change":287,"pct_change":288,"is_up":274,"sparkline":289,"date":13},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":291,"name":292,"price":293,"change":294,"pct_change":295,"is_up":274,"sparkline":296,"date":13},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":298,"name":299,"price":300,"change":301,"pct_change":302,"is_up":303,"sparkline":304,"date":13},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":306,"name":307,"price":308,"change":309,"pct_change":310,"is_up":303,"sparkline":311,"date":13},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[313,318,325],{"symbol":314,"name":315,"price":316,"change":141,"pct_change":130,"is_up":274,"sparkline":317,"date":13},"NVDA","NVIDIA Corp",239.24,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":319,"name":320,"price":321,"change":322,"pct_change":323,"is_up":274,"sparkline":324,"date":13},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":326,"name":327,"price":328,"change":329,"pct_change":330,"is_up":274,"sparkline":331,"date":13},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[333,338,343,348,353,358,363,368,373,378,383],{"name":334,"etf":335,"change":336,"price":337,"is_up":274},"Technology","XLK",0.53,202,{"name":339,"etf":340,"change":341,"price":342,"is_up":274},"Financials","XLF",0.24,54.01,{"name":344,"etf":345,"change":346,"price":347,"is_up":303},"Healthcare","XLV",-0.17,167.09,{"name":349,"etf":350,"change":351,"price":352,"is_up":274},"Consumer Cycl","XLY",1.2,111.75,{"name":354,"etf":355,"change":356,"price":357,"is_up":274},"Consumer Staples","XLP",0.9,81.77,{"name":359,"etf":360,"change":361,"price":362,"is_up":274},"Energy","XLE",0.47,63.75,{"name":364,"etf":365,"change":366,"price":367,"is_up":274},"Industrials","XLI",0.87,171.58,{"name":369,"etf":370,"change":371,"price":372,"is_up":274},"Materials","XLB",0.46,49.73,{"name":374,"etf":375,"change":376,"price":377,"is_up":274},"Real Estate","XLRE",1.06,41.1,{"name":379,"etf":380,"change":381,"price":382,"is_up":274},"Utilities","XLU",2.98,41.16,{"name":384,"etf":385,"change":184,"price":386,"is_up":274},"Comm Services","XLC",111.65,[388,393,397,401],{"ticker":389,"name":390,"price":391,"change":392,"is_up":274},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":394,"name":395,"price":396,"change":371,"is_up":274},"QQQ","Invesco QQQ Trust",759.69,{"ticker":398,"name":399,"price":400,"change":281,"is_up":274},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":402,"name":403,"price":404,"change":405,"is_up":303},"IWM","iShares Russell 2000",281.37,-0.71]