[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":275},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},154,25,5312,213,[9,22,34,46,58,69,78,85,96,107,117,129,139,149,160,170,177,187,199,209,220,232,241,251,263],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":14,"low":16,"change":17,"percent_change":18,"volume":19,"high_52w":20,"low_52w":21},"RDTL","GraniteShares 2x Long RDDT Daily ETF","Exchange Traded Fund","2026-10-06",12.73,12.27,12.12,-0.46,-3.61,444710.281042,65,10.8901,{"ticker":23,"name":24,"category":12,"date":13,"open":25,"close":26,"high":27,"low":28,"change":29,"percent_change":30,"volume":31,"high_52w":32,"low_52w":33},"RDTY","YieldMax R2000 0DTE Covered Strategy ETF",35.25,35.01,35.34,34.94,-0.24,-0.68,9323.103403,45.38,34.31,{"ticker":35,"name":36,"category":12,"date":13,"open":37,"close":38,"high":39,"low":40,"change":41,"percent_change":42,"volume":43,"high_52w":44,"low_52w":45},"RDVI","FT Vest Rising Dividend Achievers Target Income ETF",28.31,28.2,28.3496,28.1316,-0.11,-0.39,986353.503888,30.085,24.77,{"ticker":47,"name":48,"category":12,"date":13,"open":49,"close":50,"high":51,"low":52,"change":53,"percent_change":54,"volume":55,"high_52w":56,"low_52w":57},"RDVY","First Trust Rising Dividend Achievers ETF",79.58,79.46,79.91,79.33,-0.12,-0.15,1143074.941935,84.0199,64.975,{"ticker":59,"name":60,"category":12,"date":13,"open":61,"close":62,"high":63,"low":61,"change":64,"percent_change":65,"volume":66,"high_52w":67,"low_52w":68},"RDWU","T-REX 2X Long RDW Daily Target ETF",5.75,5.82,6.4,0.07,1.22,817351.5469,59.29,3.7,{"ticker":70,"name":71,"category":12,"date":72,"open":73,"close":73,"high":73,"low":73,"change":74,"percent_change":74,"volume":75,"high_52w":76,"low_52w":77},"REAI","Tidal Trust I Intelligent Real Estate ETF","2026-10-05",19.744,0,13.5865,21.9471,18.296,{"ticker":79,"name":80,"category":12,"date":72,"open":81,"close":81,"high":81,"low":81,"change":74,"percent_change":74,"volume":82,"high_52w":83,"low_52w":84},"RECI","Columbia Research Enhanced Core Premium Income ETF",20.5123,74.0548,20.63,19.88,{"ticker":86,"name":87,"category":12,"date":13,"open":88,"close":89,"high":90,"low":91,"change":92,"percent_change":93,"volume":94,"high_52w":90,"low_52w":95},"RECS","Columbia Research Enhanced Core ETF",45.95,45.89,46.025,45.83,-0.06,-0.13,1121211.159673,37.79,{"ticker":97,"name":98,"category":12,"date":13,"open":99,"close":100,"high":101,"low":99,"change":102,"percent_change":103,"volume":104,"high_52w":105,"low_52w":106},"REET","iShares Global REIT ETF",25.58,25.74,25.845,0.16,0.63,3533036.808925,29.06,24.645,{"ticker":108,"name":109,"category":12,"date":13,"open":110,"close":111,"high":110,"low":111,"change":112,"percent_change":113,"volume":114,"high_52w":115,"low_52w":116},"REFA","Columbia Research Enhanced International Equity ETF",23.18,23.155,-0.02,-0.09,877,24.0002,20.194,{"ticker":118,"name":119,"category":12,"date":13,"open":120,"close":121,"high":122,"low":123,"change":124,"percent_change":125,"volume":126,"high_52w":127,"low_52w":128},"REGL","ProShares S&P MidCap 400 Dividend Aristocrats ETF",88.04,87.79,88.22,87.6,-0.25,-0.28,186586.505711,95.97,80.52,{"ticker":130,"name":131,"category":12,"date":13,"open":132,"close":133,"high":134,"low":135,"change":64,"percent_change":136,"volume":137,"high_52w":134,"low_52w":138},"REGS","Columbia Large Cap Growth ETF",11.83,11.9,11.92,11.795,0.59,52060.009251,9.33,{"ticker":140,"name":141,"category":12,"date":13,"open":37,"close":142,"high":143,"low":37,"change":144,"percent_change":145,"volume":146,"high_52w":147,"low_52w":148},"REIT","ALPS Active REIT ETF",28.39,28.5499,0.08,0.28,8970.948018,32.16,25.9,{"ticker":150,"name":151,"category":12,"date":13,"open":152,"close":153,"high":152,"low":154,"change":155,"percent_change":156,"volume":157,"high_52w":158,"low_52w":159},"REK","ProShares Short Real Estate",16.92,16.72,16.661,-0.2,-1.18,39708.507904,17.64,14.89,{"ticker":161,"name":162,"category":12,"date":13,"open":163,"close":164,"high":165,"low":166,"change":144,"percent_change":167,"volume":168,"high_52w":169,"low_52w":166},"REM","iShares Mortgage Real Estate ETF",17.61,17.69,17.75,17.5,0.45,1517617.317109,24.049999,{"ticker":171,"name":172,"category":12,"date":13,"open":173,"close":173,"high":173,"low":173,"change":74,"percent_change":74,"volume":174,"high_52w":175,"low_52w":176},"REMC","Columbia Research Enhanced Mid Cap ETF",23.13,106,23.8037,19.643,{"ticker":178,"name":179,"category":12,"date":13,"open":180,"close":181,"high":182,"low":183,"change":184,"percent_change":93,"volume":185,"high_52w":182,"low_52w":186},"REMG","Russell Investments Exchange Traded Funds Russell Investments Emerging Markets Equity ETF",37.54,37.49,39.02,37.38,-0.05,9347,27.73,{"ticker":188,"name":189,"category":12,"date":13,"open":190,"close":191,"high":192,"low":193,"change":194,"percent_change":195,"volume":196,"high_52w":197,"low_52w":198},"REMX","VanEck Rare Earth and Strategic Metals ETF",63.53,63.79,64.22,63.3,0.26,0.41,714660.989852,111.55,61.965,{"ticker":200,"name":201,"category":12,"date":13,"open":202,"close":203,"high":202,"low":204,"change":92,"percent_change":205,"volume":206,"high_52w":207,"low_52w":208},"RESM","Columbia Research Enhanced Small Cap ETF",23.38,23.32,23.27,-0.26,1196,24.964,19.69,{"ticker":210,"name":211,"category":12,"date":13,"open":212,"close":213,"high":214,"low":215,"change":112,"percent_change":216,"volume":217,"high_52w":218,"low_52w":219},"RETL","Direxion Daily Retail Bull 3X ETF",7.32,7.3,7.43,7.2,-0.27,291634.580822,11.29,6.49,{"ticker":221,"name":222,"category":12,"date":13,"open":223,"close":224,"high":225,"low":226,"change":227,"percent_change":228,"volume":229,"high_52w":230,"low_52w":231},"REVS","Columbia Research Enhanced Value ETF",33.24,33.29,33.34,33.19,0.05,0.15,43288.6662,34.55,27.243,{"ticker":233,"name":234,"category":12,"date":13,"open":235,"close":236,"high":236,"low":237,"change":227,"percent_change":238,"volume":239,"high_52w":240,"low_52w":237},"REW","Proshares UltraShort Technology",9.65,9.7,9.6001,0.52,47372.75951,27.68,{"ticker":242,"name":243,"category":12,"date":13,"open":244,"close":245,"high":246,"low":244,"change":228,"percent_change":247,"volume":248,"high_52w":249,"low_52w":250},"REXC","Sprott Rare Earths Ex-China ETF",15.45,15.6,15.67,0.97,244570.01464,25.39,14.64,{"ticker":252,"name":253,"category":12,"date":13,"open":254,"close":255,"high":256,"low":257,"change":258,"percent_change":259,"volume":260,"high_52w":261,"low_52w":262},"REZ","iShares Residential and Multisector Real Estate ETF",87.28,87.66,88.205,87,0.38,0.44,118503.805664,100.43,80.87,{"ticker":264,"name":265,"category":12,"date":13,"open":266,"close":267,"high":268,"low":269,"change":270,"percent_change":271,"volume":272,"high_52w":273,"low_52w":274},"RFCI","ALPS Dynamic Core Income ETF",21.4,21.42,21.45,21.39,0.02,0.09,3371,23.040001,21.24,{"status":276,"indices":277,"watchlist":321,"sectors":343,"benchmarks":399},"success",[278,286,293,300,306,314],{"symbol":279,"name":280,"price":281,"change":282,"pct_change":283,"is_up":284,"sparkline":285,"date":13},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":287,"name":288,"price":289,"change":290,"pct_change":291,"is_up":284,"sparkline":292,"date":13},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":294,"name":295,"price":296,"change":297,"pct_change":298,"is_up":284,"sparkline":299,"date":13},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":301,"name":302,"price":303,"change":304,"pct_change":167,"is_up":284,"sparkline":305,"date":13},"COMP","NASDAQ Composite",27599.79,122.48,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":307,"name":308,"price":309,"change":310,"pct_change":311,"is_up":312,"sparkline":313,"date":13},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":315,"name":316,"price":317,"change":318,"pct_change":319,"is_up":312,"sparkline":320,"date":13},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[322,329,336],{"symbol":323,"name":324,"price":325,"change":326,"pct_change":327,"is_up":284,"sparkline":328,"date":13},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":330,"name":331,"price":332,"change":333,"pct_change":334,"is_up":284,"sparkline":335,"date":13},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":337,"name":338,"price":339,"change":340,"pct_change":341,"is_up":284,"sparkline":342,"date":13},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[344,349,354,359,364,369,374,379,384,389,394],{"name":345,"etf":346,"change":347,"price":348,"is_up":284},"Technology","XLK",0.53,202,{"name":350,"etf":351,"change":352,"price":353,"is_up":284},"Financials","XLF",0.24,54.01,{"name":355,"etf":356,"change":357,"price":358,"is_up":312},"Healthcare","XLV",-0.17,167.09,{"name":360,"etf":361,"change":362,"price":363,"is_up":284},"Consumer Cycl","XLY",1.2,111.75,{"name":365,"etf":366,"change":367,"price":368,"is_up":284},"Consumer Staples","XLP",0.9,81.77,{"name":370,"etf":371,"change":372,"price":373,"is_up":284},"Energy","XLE",0.47,63.75,{"name":375,"etf":376,"change":377,"price":378,"is_up":284},"Industrials","XLI",0.87,171.58,{"name":380,"etf":381,"change":382,"price":383,"is_up":284},"Materials","XLB",0.46,49.73,{"name":385,"etf":386,"change":387,"price":388,"is_up":284},"Real Estate","XLRE",1.06,41.1,{"name":390,"etf":391,"change":392,"price":393,"is_up":284},"Utilities","XLU",2.98,41.16,{"name":395,"etf":396,"change":397,"price":398,"is_up":284},"Comm Services","XLC",0.04,111.65,[400,405,409,413],{"ticker":401,"name":402,"price":403,"change":404,"is_up":284},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":406,"name":407,"price":408,"change":382,"is_up":284},"QQQ","Invesco QQQ Trust",759.69,{"ticker":410,"name":411,"price":412,"change":291,"is_up":284},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":414,"name":415,"price":416,"change":417,"is_up":312},"IWM","iShares Russell 2000",281.37,-0.71]