[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":272},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},155,25,5312,213,[9,21,33,43,51,62,74,85,94,104,115,127,139,151,161,171,181,192,203,213,222,230,242,253,263],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":15,"low":14,"change":16,"percent_change":17,"volume":18,"high_52w":19,"low_52w":20},"RFDA","ALPS Dynamic US Dividend Advantage ETF","Exchange Traded Fund","2026-10-06",71.63,71.71,0.08,0.11,2042.803617,74.21,61.133,{"ticker":22,"name":23,"category":12,"date":24,"open":25,"close":26,"high":27,"low":26,"change":28,"percent_change":29,"volume":30,"high_52w":31,"low_52w":32},"RFDI","First Trust RiverFront Dynamic Developed International ETF","2026-09-11",91.96,91.7512,92.025,-0.21,-0.23,1799.112233,93.73,75.278,{"ticker":34,"name":35,"category":12,"date":24,"open":36,"close":37,"high":38,"low":36,"change":39,"percent_change":39,"volume":40,"high_52w":41,"low_52w":42},"RFEM","First Trust RiverFront Dynamic Emerging Markets ETF",99.45,99.6113,99.73,0.16,1261.9782,100.1499,73.81,{"ticker":44,"name":45,"category":12,"date":13,"open":46,"close":47,"high":47,"low":46,"change":48,"percent_change":48,"volume":49,"high_52w":47,"low_52w":50},"RFFC","ALPS Active Equity Opportunity ETF",77.74,77.75,0.01,535,63.0089989,{"ticker":52,"name":53,"category":12,"date":13,"open":54,"close":55,"high":56,"low":55,"change":57,"percent_change":58,"volume":59,"high_52w":60,"low_52w":61},"RFG","Invesco S&P MidCap 400 Pure Growth ETF",60.9,60.89,61.19,-0.01,-0.02,11138.197426,64.81,49.5,{"ticker":63,"name":64,"category":12,"date":13,"open":65,"close":66,"high":67,"low":68,"change":69,"percent_change":70,"volume":71,"high_52w":72,"low_52w":73},"RFIX","Simplify Bond Bull ETF",36,36.61,36.91,35.705,0.61,1.69,295341.494603,45.79,34.42,{"ticker":75,"name":76,"category":12,"date":13,"open":77,"close":78,"high":79,"low":77,"change":80,"percent_change":81,"volume":82,"high_52w":83,"low_52w":84},"RFV","Invesco S&P MidCap 400 Pure Value ETF",145.66,146.12,146.495,0.46,0.32,90958.135034,153.3,121.21,{"ticker":86,"name":87,"category":12,"date":13,"open":88,"close":89,"high":89,"low":88,"change":90,"percent_change":91,"volume":92,"high_52w":89,"low_52w":93},"RGEF","Rockefeller Global Equity ETF",35.84,35.89,0.05,0.14,526.036,29.027,{"ticker":95,"name":96,"category":12,"date":13,"open":97,"close":98,"high":99,"low":97,"change":90,"percent_change":100,"volume":101,"high_52w":102,"low_52w":103},"RGLO","Russell Investments Exchange Traded Funds Russell Investments Global Equity ETF",33.69,33.7401,33.9399,0.15,21534.1556,34.43,27.27,{"ticker":105,"name":106,"category":12,"date":107,"open":108,"close":109,"high":108,"low":109,"change":110,"percent_change":111,"volume":112,"high_52w":113,"low_52w":114},"RGTC","Corgi RGTI 2x Daily ETF","2026-10-05",20.72,20.622,-0.1,-0.48,129,34.3657,17.6003,{"ticker":116,"name":117,"category":12,"date":13,"open":118,"close":119,"high":120,"low":121,"change":122,"percent_change":123,"volume":124,"high_52w":125,"low_52w":126},"RGTU","Tradr 2X Long RGTI Daily ETF",9.88,9.74,10.5,9.551,-0.14,-1.42,71913.195931,490.049988,8.3,{"ticker":128,"name":129,"category":12,"date":13,"open":130,"close":131,"high":132,"low":133,"change":134,"percent_change":135,"volume":136,"high_52w":137,"low_52w":138},"RGTX","Defiance Daily Target 2X Long RGTI ETF",8.82,8.67,9.33,8.47,-0.15,-1.7,1185007.537963,501.79999,7.69,{"ticker":140,"name":141,"category":12,"date":13,"open":142,"close":143,"high":144,"low":145,"change":146,"percent_change":147,"volume":148,"high_52w":149,"low_52w":150},"RGTZ","Defiance Daily Target 2x Short RGTI ETF",16.13,16.47,16.86,15.2,0.34,2.11,207258.815587,37.48,2.24,{"ticker":152,"name":153,"category":12,"date":13,"open":154,"close":155,"high":156,"low":157,"change":48,"percent_change":158,"volume":159,"high_52w":160,"low_52w":157},"RGYY","GraniteShares YieldBoost RGTI ETF",5.56,5.565,5.615,5.55,0.18,23215.845216,25.014999,{"ticker":162,"name":163,"category":12,"date":13,"open":164,"close":165,"high":166,"low":164,"change":167,"percent_change":80,"volume":168,"high_52w":169,"low_52w":170},"RHRX","RH Tactical Rotation ETF",21.77,21.869,21.93,0.1,9305.048571,23.45,17.465,{"ticker":172,"name":173,"category":12,"date":107,"open":174,"close":175,"high":174,"low":175,"change":176,"percent_change":177,"volume":178,"high_52w":179,"low_52w":180},"RHTX","RH Tactical Outlook ETF",20.06,19.9846,-0.08,-0.4,140.4917,20.6,17.464,{"ticker":182,"name":183,"category":12,"date":13,"open":184,"close":185,"high":186,"low":187,"change":48,"percent_change":188,"volume":189,"high_52w":190,"low_52w":191},"RIET","Hoya Capital High Dividend Yield ETF",8.37,8.38,8.44,8.36,0.12,49732.651481,10.05,8.35,{"ticker":193,"name":194,"category":12,"date":13,"open":195,"close":196,"high":197,"low":198,"change":188,"percent_change":199,"volume":200,"high_52w":201,"low_52w":202},"RIFR","Russell Investments Exchange Traded Funds Russell Investments Global Infrastructure ETF",26.9532,27.07,27.09,26.915,0.45,2631,29.34,25.495,{"ticker":204,"name":205,"category":12,"date":13,"open":206,"close":207,"high":208,"low":206,"change":209,"percent_change":81,"volume":210,"high_52w":211,"low_52w":212},"RIGS","ALPS Strategic Income Fund",22.005,22.07,22.08,0.07,16642.1315,23.6,20.62,{"ticker":214,"name":215,"category":12,"date":13,"open":216,"close":217,"high":218,"low":216,"change":48,"percent_change":16,"volume":219,"high_52w":220,"low_52w":221},"RILA","Indexperts Gorilla Aggressive Growth ETF",12.57,12.58,12.62,6169.622689,12.64,10.06,{"ticker":223,"name":224,"category":12,"date":13,"open":225,"close":225,"high":225,"low":225,"change":226,"percent_change":226,"volume":227,"high_52w":228,"low_52w":229},"RINF","ProShares Inflation Expectations ETF",32.53,0,337,33.09,31.74,{"ticker":231,"name":232,"category":12,"date":13,"open":233,"close":234,"high":235,"low":236,"change":237,"percent_change":238,"volume":239,"high_52w":240,"low_52w":241},"RING","iShares MSCI Global Gold Miners ETF",76.68,77.12,77.77,75.67,0.44,0.57,403911.335703,100.41,58.21,{"ticker":243,"name":244,"category":12,"date":13,"open":245,"close":246,"high":247,"low":248,"change":48,"percent_change":249,"volume":250,"high_52w":251,"low_52w":252},"RINT","Russell Investments Exchange Traded Funds Russell Investments International Developed Equity ETF",32.25,32.26,32.34,32.22,0.03,11792,35.9299,27.352,{"ticker":254,"name":255,"category":12,"date":13,"open":256,"close":257,"high":256,"low":258,"change":57,"percent_change":259,"volume":260,"high_52w":261,"low_52w":262},"RISE","Pictet Emerging Markets Rising Economies ETF",18.75,18.74,18.73,-0.05,18168,427.64999,17.8,{"ticker":264,"name":265,"category":12,"date":13,"open":266,"close":267,"high":267,"low":266,"change":268,"percent_change":269,"volume":270,"high_52w":245,"low_52w":271},"RISN","Inspire Capital Appreciation ETF",30.3,30.68,0.38,1.25,4929.122198,28.16,{"status":273,"indices":274,"watchlist":318,"sectors":338,"benchmarks":393},"success",[275,283,290,297,303,311],{"symbol":276,"name":277,"price":278,"change":279,"pct_change":280,"is_up":281,"sparkline":282,"date":13},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":284,"name":285,"price":286,"change":287,"pct_change":288,"is_up":281,"sparkline":289,"date":13},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":291,"name":292,"price":293,"change":294,"pct_change":295,"is_up":281,"sparkline":296,"date":13},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":298,"name":299,"price":300,"change":301,"pct_change":199,"is_up":281,"sparkline":302,"date":13},"COMP","NASDAQ Composite",27599.79,122.48,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":304,"name":305,"price":306,"change":307,"pct_change":308,"is_up":309,"sparkline":310,"date":13},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":312,"name":313,"price":314,"change":315,"pct_change":316,"is_up":309,"sparkline":317,"date":13},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[319,324,331],{"symbol":320,"name":321,"price":322,"change":146,"pct_change":91,"is_up":281,"sparkline":323,"date":13},"NVDA","NVIDIA Corp",239.24,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":325,"name":326,"price":327,"change":328,"pct_change":329,"is_up":281,"sparkline":330,"date":13},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":332,"name":333,"price":334,"change":335,"pct_change":336,"is_up":281,"sparkline":337,"date":13},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[339,344,349,354,359,364,369,374,378,383,388],{"name":340,"etf":341,"change":342,"price":343,"is_up":281},"Technology","XLK",0.53,202,{"name":345,"etf":346,"change":347,"price":348,"is_up":281},"Financials","XLF",0.24,54.01,{"name":350,"etf":351,"change":352,"price":353,"is_up":309},"Healthcare","XLV",-0.17,167.09,{"name":355,"etf":356,"change":357,"price":358,"is_up":281},"Consumer Cycl","XLY",1.2,111.75,{"name":360,"etf":361,"change":362,"price":363,"is_up":281},"Consumer Staples","XLP",0.9,81.77,{"name":365,"etf":366,"change":367,"price":368,"is_up":281},"Energy","XLE",0.47,63.75,{"name":370,"etf":371,"change":372,"price":373,"is_up":281},"Industrials","XLI",0.87,171.58,{"name":375,"etf":376,"change":80,"price":377,"is_up":281},"Materials","XLB",49.73,{"name":379,"etf":380,"change":381,"price":382,"is_up":281},"Real Estate","XLRE",1.06,41.1,{"name":384,"etf":385,"change":386,"price":387,"is_up":281},"Utilities","XLU",2.98,41.16,{"name":389,"etf":390,"change":391,"price":392,"is_up":281},"Comm Services","XLC",0.04,111.65,[394,399,403,407],{"ticker":395,"name":396,"price":397,"change":398,"is_up":281},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":400,"name":401,"price":402,"change":80,"is_up":281},"QQQ","Invesco QQQ Trust",759.69,{"ticker":404,"name":405,"price":406,"change":288,"is_up":281},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":408,"name":409,"price":410,"change":411,"is_up":309},"IWM","iShares Russell 2000",281.37,-0.71]