[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":281},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},157,25,5312,213,[9,21,30,38,48,59,71,82,93,104,116,128,139,150,162,172,184,192,203,215,227,238,250,260,271],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":15,"low":14,"change":16,"percent_change":17,"volume":18,"high_52w":19,"low_52w":20},"RNIN","Bushido Capital US SMID Cap Equity ETF","Exchange Traded Fund","2026-10-07",35.8,36.03,0.23,0.64,3373.626485,38.96,26.101,{"ticker":22,"name":23,"category":12,"date":24,"open":25,"close":25,"high":25,"low":25,"change":26,"percent_change":26,"volume":27,"high_52w":28,"low_52w":29},"RNMN","RiverNorth Market Neutral ETF","2026-10-06",25.95,0,11.6108,26.17,25.858,{"ticker":31,"name":32,"category":12,"date":13,"open":33,"close":34,"high":33,"low":34,"change":-6,"percent_change":-6,"volume":35,"high_52w":36,"low_52w":37},"RNRG","Global X Funds Global X Renewable Energy Producers ETF",31.935,31.93,703.845225,39.7,31.715,{"ticker":39,"name":40,"category":12,"date":13,"open":41,"close":42,"high":43,"low":42,"change":44,"percent_change":45,"volume":46,"high_52w":47,"low_52w":42},"RNTY","YieldMax Target 12 Real Estate Option Income ETF",45.9,45.46,46.09,-0.44,-0.96,6544.109199,52.5,{"ticker":49,"name":50,"category":12,"date":13,"open":51,"close":52,"high":53,"low":51,"change":54,"percent_change":55,"volume":56,"high_52w":57,"low_52w":58},"ROAM","Hartford Multifactor Emerging Markets ETF",35.695,35.97,35.98,0.27,0.76,2233.713411,37.76,27.35,{"ticker":60,"name":61,"category":12,"date":13,"open":62,"close":63,"high":64,"low":65,"change":66,"percent_change":67,"volume":68,"high_52w":69,"low_52w":70},"ROBN","T-Rex 2X Long HOOD Daily Target ETF",29.95,30.44,30.755,29.296,0.49,1.64,578320.431025,122.32,14.49,{"ticker":72,"name":73,"category":12,"date":13,"open":74,"close":75,"high":74,"low":76,"change":77,"percent_change":78,"volume":79,"high_52w":80,"low_52w":81},"ROBO","ROBO Global Robotics & Automation Index ETF",82.24,81.82,81.28,-0.42,-0.51,94187.066098,90.51,62.796,{"ticker":83,"name":84,"category":12,"date":13,"open":85,"close":86,"high":85,"low":87,"change":88,"percent_change":89,"volume":90,"high_52w":91,"low_52w":92},"ROBT","First Trust Nasdaq Artificial Intelligence and Robotics ETF",60.35,60.08,59.86,-0.27,-0.45,29750.516036,61.72,44.0099983,{"ticker":94,"name":95,"category":12,"date":13,"open":96,"close":97,"high":98,"low":96,"change":99,"percent_change":100,"volume":101,"high_52w":102,"low_52w":103},"ROCQ","JPMorgan Nasdaq Equity Premium Yield ETF",56.38,56.84,56.85,0.46,0.82,498302.691709,58.27,47.19,{"ticker":105,"name":106,"category":12,"date":13,"open":107,"close":108,"high":109,"low":110,"change":111,"percent_change":112,"volume":113,"high_52w":114,"low_52w":115},"ROCY","JPMorgan Equity Premium Yield ETF",55.35,55.57,55.65,55.33,0.22,0.4,228982.280713,55.97,48.34,{"ticker":117,"name":118,"category":12,"date":13,"open":119,"close":120,"high":121,"low":122,"change":123,"percent_change":124,"volume":125,"high_52w":126,"low_52w":127},"RODM","Hartford Multifactor Developed Markets (ex-US) ETF",40.51,40.55,40.709,40.4,0.04,0.1,92282.76637,42.750485,34.6,{"ticker":129,"name":130,"category":12,"date":13,"open":131,"close":132,"high":133,"low":134,"change":123,"percent_change":135,"volume":136,"high_52w":137,"low_52w":138},"ROE","EA Series Trust Astoria US Equal Weight Quality Kings ETF",43.5,43.54,43.63,43.41,0.09,20785.059464,44.42,33.114,{"ticker":140,"name":141,"category":12,"date":13,"open":142,"close":143,"high":142,"low":144,"change":145,"percent_change":146,"volume":147,"high_52w":148,"low_52w":149},"ROKT","State Street SPDR S&P Kensho Final Frontiers ETF",104.5,103.03,102.45,-1.47,-1.41,34462.899245,137.63,72.64,{"ticker":151,"name":152,"category":12,"date":13,"open":153,"close":154,"high":155,"low":156,"change":157,"percent_change":158,"volume":159,"high_52w":160,"low_52w":161},"ROM","ProShares Ultra Technology",166.51,168.38,168.5847,166.225,1.87,1.12,65446.422149,171.82001,71.36,{"ticker":163,"name":164,"category":12,"date":24,"open":165,"close":166,"high":165,"low":166,"change":167,"percent_change":168,"volume":169,"high_52w":170,"low_52w":171},"ROMO","Strategy Shares Newfound\u002FReSolve Robust Momentum ETF",34.685,34.6444,-0.04,-0.12,809.7517,35.13,30.46,{"ticker":173,"name":174,"category":12,"date":13,"open":175,"close":176,"high":177,"low":178,"change":179,"percent_change":180,"volume":181,"high_52w":182,"low_52w":183},"RONB","Baron First Principles ETF",25.01,24.94,25.07,24.86,-0.07,-0.28,124094.502814,26.73,20.78,{"ticker":185,"name":186,"category":12,"date":13,"open":187,"close":187,"high":188,"low":187,"change":26,"percent_change":26,"volume":189,"high_52w":190,"low_52w":191},"ROPE","Coastal Compass 100 ETF",29.19,29.24,844,31.01,25.58,{"ticker":193,"name":194,"category":12,"date":13,"open":195,"close":196,"high":197,"low":195,"change":198,"percent_change":199,"volume":200,"high_52w":201,"low_52w":202},"ROSC","Hartford Multifactor Small Cap ETF",53.76,53.765,53.93,0.01,0.02,958,57.52,43.456,{"ticker":204,"name":205,"category":12,"date":13,"open":206,"close":207,"high":208,"low":209,"change":210,"percent_change":211,"volume":212,"high_52w":213,"low_52w":214},"ROUS","Hartford Multifactor US Equity ETF",67.6,67.44,67.6248,67.33,-0.16,-0.24,170753.295316,69.3,55.39,{"ticker":216,"name":217,"category":12,"date":13,"open":218,"close":219,"high":220,"low":221,"change":222,"percent_change":223,"volume":224,"high_52w":225,"low_52w":226},"RPAR","RPAR Risk Parity ETF",21.0357,21.11,21.115,21.0339,0.07,0.33,12455.052771,23.69,20.9857,{"ticker":228,"name":229,"category":12,"date":13,"open":230,"close":231,"high":232,"low":233,"change":234,"percent_change":235,"volume":236,"high_52w":237,"low_52w":134},"RPG","Invesco S&P 500 Pure Growth ETF",59.48,59.89,60.04,59.41,0.41,0.69,97560.376477,64.059998,{"ticker":239,"name":240,"category":12,"date":13,"open":241,"close":242,"high":243,"low":244,"change":245,"percent_change":246,"volume":247,"high_52w":248,"low_52w":249},"RPV","Invesco S&P 500 Pure Value ETF",116.51,116.04,116.94,115.98,-0.47,-0.4,143109.692505,123.43,95.86,{"ticker":251,"name":252,"category":12,"date":13,"open":253,"close":254,"high":254,"low":255,"change":123,"percent_change":256,"volume":257,"high_52w":258,"low_52w":259},"RSBA","Return Stacked Bonds & Merger Arbitrage ETF",19.85,19.89,19.82,0.2,14848.588,21.75,19.7,{"ticker":261,"name":262,"category":12,"date":13,"open":263,"close":264,"high":265,"low":266,"change":179,"percent_change":267,"volume":268,"high_52w":269,"low_52w":270},"RSBT","Return Stacked Bonds & Managed Futures ETF",19.559,19.49,19.57,19.45,-0.36,22391.700392,20.67,17.36,{"ticker":272,"name":273,"category":12,"date":13,"open":274,"close":275,"high":276,"low":275,"change":179,"percent_change":277,"volume":278,"high_52w":279,"low_52w":280},"RSBY","Return Stacked Bonds & Futures Yield ETF",18.108,18.04,18.11,-0.39,3876.884226,19,15.17,{"status":282,"indices":283,"watchlist":326,"sectors":348,"benchmarks":403},"success",[284,292,299,305,312,320],{"symbol":285,"name":286,"price":287,"change":288,"pct_change":289,"is_up":290,"sparkline":291,"date":24},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":293,"name":294,"price":295,"change":296,"pct_change":297,"is_up":290,"sparkline":298,"date":24},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":300,"name":301,"price":302,"change":303,"pct_change":66,"is_up":290,"sparkline":304,"date":24},"DJI","DOW JONES",51521,253,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":306,"name":307,"price":308,"change":309,"pct_change":310,"is_up":290,"sparkline":311,"date":24},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":313,"name":314,"price":315,"change":316,"pct_change":317,"is_up":318,"sparkline":319,"date":24},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":321,"name":322,"price":323,"change":78,"pct_change":324,"is_up":318,"sparkline":325,"date":24},"VIX","CBOE VIX",15.01,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[327,334,341],{"symbol":328,"name":329,"price":330,"change":331,"pct_change":332,"is_up":318,"sparkline":333,"date":13},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":335,"name":336,"price":337,"change":338,"pct_change":339,"is_up":290,"sparkline":340,"date":13},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":342,"name":343,"price":344,"change":345,"pct_change":346,"is_up":318,"sparkline":347,"date":13},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[349,354,359,364,369,373,378,383,388,393,398],{"name":350,"etf":351,"change":352,"price":353,"is_up":318},"Technology","XLK",-0.3,201.39,{"name":355,"etf":356,"change":357,"price":358,"is_up":318},"Financials","XLF",-0.48,53.75,{"name":360,"etf":361,"change":362,"price":363,"is_up":290},"Healthcare","XLV",1.03,168.81,{"name":365,"etf":366,"change":367,"price":368,"is_up":318},"Consumer Cycl","XLY",-0.32,111.36,{"name":370,"etf":371,"change":168,"price":372,"is_up":318},"Consumer Staples","XLP",81.7,{"name":374,"etf":375,"change":376,"price":377,"is_up":318},"Energy","XLE",-0.58,63.38,{"name":379,"etf":380,"change":381,"price":382,"is_up":318},"Industrials","XLI",-2.18,167.84,{"name":384,"etf":385,"change":386,"price":387,"is_up":318},"Materials","XLB",-1.51,48.98,{"name":389,"etf":390,"change":391,"price":392,"is_up":318},"Real Estate","XLRE",-1.29,40.57,{"name":394,"etf":395,"change":396,"price":397,"is_up":318},"Utilities","XLU",-0.02,41.15,{"name":399,"etf":400,"change":401,"price":402,"is_up":318},"Comm Services","XLC",-0.35,111.26,[404,408,413,418],{"ticker":405,"name":406,"price":407,"change":211,"is_up":318},"SPY","SPDR S&P 500 ETF",777.22,{"ticker":409,"name":410,"price":411,"change":412,"is_up":318},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":414,"name":415,"price":416,"change":417,"is_up":318},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":419,"name":420,"price":421,"change":391,"is_up":318},"IWM","iShares Russell 2000",277.7]