[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":283},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},158,25,5312,213,[9,21,32,43,51,61,73,84,96,107,118,130,142,154,165,177,189,199,211,223,233,244,254,265,275],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":15,"low":14,"change":16,"percent_change":17,"volume":18,"high_52w":19,"low_52w":20},"RSEE","Rareview Systematic Equity ETF","Exchange Traded Fund","2026-10-07",39.205,39.41,0.2,0.51,5411.025371,40.38,31.83,{"ticker":22,"name":23,"category":12,"date":13,"open":24,"close":25,"high":24,"low":26,"change":27,"percent_change":28,"volume":29,"high_52w":30,"low_52w":31},"RSIT","Return Stacked International Stocks & Managed Futures ETF",21.8,21.55,21.53,-0.25,-1.15,22187.120012,22.315,19.49,{"ticker":33,"name":34,"category":12,"date":13,"open":35,"close":36,"high":35,"low":37,"change":38,"percent_change":39,"volume":40,"high_52w":41,"low_52w":42},"RSMC","Rockefeller U.S. Small-Mid Cap ETF",27.59,27.4902,27.341,-0.1,-0.36,26688,29.63,24.17,{"ticker":44,"name":45,"category":12,"date":13,"open":46,"close":46,"high":46,"low":46,"change":47,"percent_change":47,"volume":48,"high_52w":49,"low_52w":50},"RSMR","FT Vest U.S. Equity Equal Weight Buffer ETF - March",23.94,0,123,24.3,21.094,{"ticker":52,"name":53,"category":12,"date":13,"open":54,"close":55,"high":55,"low":54,"change":56,"percent_change":57,"volume":58,"high_52w":59,"low_52w":60},"RSMV","Relative Strength Managed Volatility Strategy ETF",28.99,29,0.01,0.03,1480,30.14,25.92,{"ticker":62,"name":63,"category":12,"date":13,"open":64,"close":65,"high":66,"low":67,"change":68,"percent_change":69,"volume":70,"high_52w":71,"low_52w":72},"RSP","Invesco S&P 500 Equal Weight ETF",211.18,210.6,211.68,210.08,-0.58,-0.27,7276567.976791,223.435,182.11,{"ticker":74,"name":75,"category":12,"date":13,"open":76,"close":77,"high":76,"low":78,"change":79,"percent_change":80,"volume":81,"high_52w":82,"low_52w":83},"RSPA","Invesco S&P 500 Equal Weight Income Advantage ETF",52.38,52.21,51.955,-0.17,-0.32,547368.644627,55.16,49.029999,{"ticker":85,"name":86,"category":12,"date":13,"open":87,"close":88,"high":89,"low":90,"change":91,"percent_change":92,"volume":93,"high_52w":94,"low_52w":95},"RSPC","Invesco Exchange-Traded Fund Trust Invesco S&P 500 Equal Weight Communication Services ETF",34.96,35.06,35.11,34.72,0.1,0.29,7613.202636,40.52,34.5,{"ticker":97,"name":98,"category":12,"date":13,"open":99,"close":100,"high":99,"low":101,"change":102,"percent_change":103,"volume":104,"high_52w":105,"low_52w":106},"RSPD","Invesco S&P 500 Equal Weight Consumer Discretionary ETF",52.1,51.86,51.68,-0.24,-0.46,78081.315651,60.34,50.97,{"ticker":108,"name":109,"category":12,"date":13,"open":110,"close":111,"high":111,"low":112,"change":113,"percent_change":114,"volume":115,"high_52w":116,"low_52w":117},"RSPE","Invesco ESG S&P 500 Equal Weight ETF",33.7,33.77,33.69,0.07,0.21,15703.692673,35.355,28.018,{"ticker":119,"name":120,"category":12,"date":13,"open":121,"close":122,"high":123,"low":124,"change":125,"percent_change":126,"volume":127,"high_52w":128,"low_52w":129},"RSPF","Invesco S&P 500 Equal Weight Financials ETF",77.5562,77.79,77.89,77.4401,0.23,0.3,31054.813546,86.03,69.040001,{"ticker":131,"name":132,"category":12,"date":13,"open":133,"close":134,"high":135,"low":136,"change":137,"percent_change":138,"volume":139,"high_52w":140,"low_52w":141},"RSPG","Invesco S&P 500 Equal Weight Energy ETF",113.12,111.93,113.785,111.11,-1.19,-1.05,64933.938637,118.1477,74.43,{"ticker":143,"name":144,"category":12,"date":13,"open":145,"close":146,"high":147,"low":148,"change":149,"percent_change":150,"volume":151,"high_52w":152,"low_52w":153},"RSPH","Invesco S&P 500 Equal Weight Health Care ETF",36.96,37,37.27,36.95,0.04,0.11,532067.165792,38.19,29.46,{"ticker":155,"name":156,"category":12,"date":13,"open":157,"close":158,"high":157,"low":159,"change":160,"percent_change":161,"volume":162,"high_52w":163,"low_52w":164},"RSPM","Invesco S&P 500 Equal Weight Materials ETF",37.45,37.19,37.0978,-0.26,-0.69,22468.335858,41.71,30.98,{"ticker":166,"name":167,"category":12,"date":13,"open":168,"close":169,"high":170,"low":171,"change":172,"percent_change":173,"volume":174,"high_52w":175,"low_52w":176},"RSPN","Invesco S&P 500 Equal Weight Industrials ETF",58.73,58.24,58.82,57.9509,-0.49,-0.83,189062.81371,65.493,53.47,{"ticker":178,"name":179,"category":12,"date":13,"open":180,"close":181,"high":182,"low":183,"change":184,"percent_change":185,"volume":186,"high_52w":187,"low_52w":188},"RSPR","Invesco S&P 500 Equal Weight Real Estate ETF",33.0101,33.03,33.08,32.9633,0.02,0.06,9120.733203,38.01,32.41,{"ticker":190,"name":191,"category":12,"date":13,"open":192,"close":193,"high":194,"low":193,"change":38,"percent_change":195,"volume":196,"high_52w":197,"low_52w":198},"RSPS","Invesco S&P 500 Equal Weight Consumer Staples ETF",29.01,28.91,29.175,-0.34,205348.723511,33.37,28.21,{"ticker":200,"name":201,"category":12,"date":13,"open":202,"close":203,"high":204,"low":205,"change":206,"percent_change":207,"volume":208,"high_52w":209,"low_52w":210},"RSPT","Invesco S&P 500 Equal Weight Technology ETF",68.6,68.77,68.89,68.28,0.17,0.25,1058761.622538,69.45,41.45,{"ticker":212,"name":213,"category":12,"date":13,"open":214,"close":215,"high":216,"low":217,"change":218,"percent_change":219,"volume":220,"high_52w":221,"low_52w":222},"RSPU","Invesco S&P 500 Equal Weight Utilities ETF",72.43,72.89,73.225,72.37,0.46,0.64,55712.556229,84.52,69.29,{"ticker":224,"name":225,"category":12,"date":13,"open":226,"close":227,"high":228,"low":229,"change":185,"percent_change":16,"volume":230,"high_52w":231,"low_52w":232},"RSSB","Return Stacked Global Stocks & Bonds ETF",29.86,29.92,30.0591,29.79,41441.941287,32.29,26.3,{"ticker":234,"name":235,"category":12,"date":13,"open":236,"close":237,"high":236,"low":238,"change":239,"percent_change":240,"volume":241,"high_52w":242,"low_52w":243},"RSSL","Global X Russell 2000 ETF",108.99,108.69,108.37,-0.3,-0.28,1891.78456,119.4134,89.946,{"ticker":245,"name":246,"category":12,"date":13,"open":247,"close":248,"high":247,"low":249,"change":250,"percent_change":251,"volume":252,"high_52w":247,"low_52w":253},"RSST","Return Stacked U.S. Stocks & Managed Futures ETF",36.62,36.23,36.09,-0.39,-1.06,96905.506743,25.86,{"ticker":255,"name":256,"category":12,"date":13,"open":257,"close":258,"high":259,"low":260,"change":150,"percent_change":261,"volume":262,"high_52w":263,"low_52w":264},"RSSX","Return Stacked U.S. Stocks & Gold\u002FBitcoin ETF",27.02,27.125,27.21,26.87,0.41,8766.024778,31.059999,22.049999,{"ticker":266,"name":267,"category":12,"date":13,"open":268,"close":269,"high":269,"low":270,"change":271,"percent_change":272,"volume":273,"high_52w":269,"low_52w":274},"RSSY","Return Stacked U.S. Stocks & Futures Yield ETF",26.92,27.01,26.88,0.09,0.33,22442.632184,18.89,{"ticker":276,"name":277,"category":12,"date":278,"open":279,"close":279,"high":279,"low":279,"change":47,"percent_change":47,"volume":280,"high_52w":281,"low_52w":282},"RTAI","Rareview Tax Advantaged Income ETF","2026-10-06",18.76,307.6893,22.18,18.55,{"status":284,"indices":285,"watchlist":330,"sectors":352,"benchmarks":405},"success",[286,294,301,308,315,323],{"symbol":287,"name":288,"price":289,"change":290,"pct_change":291,"is_up":292,"sparkline":293,"date":278},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":295,"name":296,"price":297,"change":298,"pct_change":299,"is_up":292,"sparkline":300,"date":278},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":302,"name":303,"price":304,"change":305,"pct_change":306,"is_up":292,"sparkline":307,"date":278},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":309,"name":310,"price":311,"change":312,"pct_change":313,"is_up":292,"sparkline":314,"date":278},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":316,"name":317,"price":318,"change":319,"pct_change":320,"is_up":321,"sparkline":322,"date":278},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":324,"name":325,"price":326,"change":327,"pct_change":328,"is_up":321,"sparkline":329,"date":278},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[331,338,345],{"symbol":332,"name":333,"price":334,"change":335,"pct_change":336,"is_up":321,"sparkline":337,"date":13},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":339,"name":340,"price":341,"change":342,"pct_change":343,"is_up":292,"sparkline":344,"date":13},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":346,"name":347,"price":348,"change":349,"pct_change":350,"is_up":321,"sparkline":351,"date":13},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[353,357,362,367,371,376,380,385,390,395,400],{"name":354,"etf":355,"change":239,"price":356,"is_up":321},"Technology","XLK",201.39,{"name":358,"etf":359,"change":360,"price":361,"is_up":321},"Financials","XLF",-0.48,53.75,{"name":363,"etf":364,"change":365,"price":366,"is_up":292},"Healthcare","XLV",1.03,168.81,{"name":368,"etf":369,"change":80,"price":370,"is_up":321},"Consumer Cycl","XLY",111.36,{"name":372,"etf":373,"change":374,"price":375,"is_up":321},"Consumer Staples","XLP",-0.12,81.7,{"name":377,"etf":378,"change":68,"price":379,"is_up":321},"Energy","XLE",63.38,{"name":381,"etf":382,"change":383,"price":384,"is_up":321},"Industrials","XLI",-2.18,167.84,{"name":386,"etf":387,"change":388,"price":389,"is_up":321},"Materials","XLB",-1.51,48.98,{"name":391,"etf":392,"change":393,"price":394,"is_up":321},"Real Estate","XLRE",-1.29,40.57,{"name":396,"etf":397,"change":398,"price":399,"is_up":321},"Utilities","XLU",-0.02,41.15,{"name":401,"etf":402,"change":403,"price":404,"is_up":321},"Comm Services","XLC",-0.35,111.26,[406,410,414,418],{"ticker":407,"name":408,"price":409,"change":102,"is_up":321},"SPY","SPDR S&P 500 ETF",777.22,{"ticker":411,"name":412,"price":413,"change":27,"is_up":321},"QQQ","Invesco QQQ Trust",757.73,{"ticker":415,"name":416,"price":417,"change":161,"is_up":321},"DIA","SPDR Dow Jones ETF",511.02,{"ticker":419,"name":420,"price":421,"change":393,"is_up":321},"IWM","iShares Russell 2000",277.7]