[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":285},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},159,25,5312,213,[9,22,33,44,56,66,77,88,99,110,122,132,141,151,160,171,182,194,206,218,230,241,252,263,274],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":16,"low":14,"change":17,"percent_change":18,"volume":19,"high_52w":20,"low_52w":21},"RTH","VanEck Retail ETF","Exchange Traded Fund","2026-10-07",254.17,255.95,256.8725,1.78,0.7,4292.453081,275.19,242.88,{"ticker":23,"name":24,"category":12,"date":13,"open":25,"close":26,"high":25,"low":27,"change":28,"percent_change":29,"volume":30,"high_52w":31,"low_52w":32},"RTOO","VistaShares Robotics Supercycle ETF",24.46,24.295,24.21,-0.16,-0.65,2629.1261,27.58,22.01,{"ticker":34,"name":35,"category":12,"date":13,"open":36,"close":37,"high":38,"low":36,"change":39,"percent_change":40,"volume":41,"high_52w":42,"low_52w":43},"RTRE","Rareview Total Return Bond ETF",23.4501,23.5,23.52,0.05,0.21,8948,25.79,23.44,{"ticker":45,"name":46,"category":12,"date":13,"open":47,"close":48,"high":49,"low":50,"change":51,"percent_change":52,"volume":53,"high_52w":54,"low_52w":55},"RTXG","Leverage Shares 2X Long RTX Daily ETF",19.65,19.42,19.69,19.395,-0.23,-1.17,6005.580127,31.27,18,{"ticker":57,"name":58,"category":12,"date":13,"open":59,"close":60,"high":59,"low":61,"change":62,"percent_change":63,"volume":64,"high_52w":65,"low_52w":61},"RTYY","GraniteShares YieldBoost RIOT ETF",7.53,7.48,7.46,-0.05,-0.66,19339.3797,25.4,{"ticker":67,"name":68,"category":12,"date":13,"open":69,"close":70,"high":71,"low":69,"change":72,"percent_change":73,"volume":74,"high_52w":75,"low_52w":76},"RULE","Adaptive Core ETF",30.98,31.15,31.2,0.17,0.55,2423.503,34.42,21.46,{"ticker":78,"name":79,"category":12,"date":13,"open":80,"close":81,"high":80,"low":82,"change":83,"percent_change":84,"volume":85,"high_52w":86,"low_52w":87},"RUNN","Strategic Trust Running Oak Efficient Growth ETF",33.078,32.78,32.635,-0.3,-0.91,23479.024,35.73,31.45,{"ticker":89,"name":90,"category":12,"date":13,"open":91,"close":92,"high":92,"low":93,"change":94,"percent_change":95,"volume":96,"high_52w":97,"low_52w":98},"RUSC","Russell Investments Exchange Traded Funds Russell Investments U.S. Small Cap Equity ETF",36.2804,36.6,36.24,0.32,0.88,3837.055114,39.3006,28.87,{"ticker":100,"name":101,"category":12,"date":13,"open":102,"close":103,"high":103,"low":104,"change":105,"percent_change":106,"volume":107,"high_52w":108,"low_52w":109},"RVER","Trenchless Fund ETF",37.49,37.7686,37.385,0.28,0.75,2853.408657,39.45,26.341,{"ticker":111,"name":112,"category":12,"date":13,"open":113,"close":114,"high":115,"low":116,"change":117,"percent_change":118,"volume":119,"high_52w":120,"low_52w":121},"RVNL","GraniteShares 2x Long RIVN Daily ETF",19.44,19.4,19.555,18.705,-0.04,-0.21,96043.9338,75.17,18.45,{"ticker":123,"name":124,"category":12,"date":13,"open":125,"close":126,"high":127,"low":128,"change":129,"percent_change":130,"volume":131,"high_52w":65,"low_52w":128},"RVNU","Xtrackers Municipal Infrastructure Revenue Bond ETF",23.12,23.014,23.13,22.99,-0.11,-0.48,102571.728155,{"ticker":133,"name":134,"category":12,"date":13,"open":135,"close":25,"high":135,"low":25,"change":136,"percent_change":137,"volume":138,"high_52w":139,"low_52w":140},"RW","Rainwater Equity ETF",24.56,-0.1,-0.41,11134.203,27,21.25,{"ticker":142,"name":143,"category":12,"date":13,"open":144,"close":145,"high":144,"low":146,"change":62,"percent_change":147,"volume":148,"high_52w":149,"low_52w":150},"RWEM","Rayliant NxtGen Multifactor Emerging Markets Equity ETF",36,35.9499,35.66,-0.14,2790.139,42.02,26,{"ticker":152,"name":153,"category":12,"date":154,"open":155,"close":156,"high":155,"low":156,"change":62,"percent_change":157,"volume":158,"high_52w":159,"low_52w":5},"RWIN","Rayliant NxtGen Multifactor International Equity ETF","2026-10-06",26.9,26.85,-0.19,2667.0362,28.14,{"ticker":161,"name":162,"category":12,"date":13,"open":163,"close":164,"high":165,"low":166,"change":51,"percent_change":167,"volume":168,"high_52w":169,"low_52w":170},"RWJ","Invesco S&P SmallCap 600 Revenue ETF",57.1,56.87,57.11,56.53,-0.4,171570.060585,62.86,44.7,{"ticker":172,"name":173,"category":12,"date":13,"open":174,"close":175,"high":174,"low":176,"change":177,"percent_change":178,"volume":179,"high_52w":180,"low_52w":181},"RWK","Invesco S&P MidCap 400 Revenue ETF",141.48,140.48,139.75,-1,-0.71,30921.292949,152.74,118.54,{"ticker":183,"name":184,"category":12,"date":13,"open":185,"close":186,"high":187,"low":188,"change":189,"percent_change":190,"volume":191,"high_52w":192,"low_52w":193},"RWL","Invesco S&P 500 Revenue ETF",131.01,131.11,131.43,130.86,0.1,0.08,301678.095058,135.88,108.43,{"ticker":195,"name":196,"category":12,"date":13,"open":197,"close":198,"high":199,"low":200,"change":201,"percent_change":202,"volume":203,"high_52w":204,"low_52w":205},"RWLC","Rayliant NxtGen Multifactor US Equity ETF",39.27,39.5,39.53,39.22,0.23,0.59,4128,41.4,31.1,{"ticker":207,"name":208,"category":12,"date":13,"open":209,"close":210,"high":211,"low":212,"change":213,"percent_change":214,"volume":215,"high_52w":216,"low_52w":217},"RWM","ProShares Short Russell2000",14.4,14.42,14.47,14.355,0.02,0.14,53669331.691172,17.8,13.16,{"ticker":219,"name":220,"category":12,"date":13,"open":221,"close":222,"high":223,"low":224,"change":225,"percent_change":226,"volume":227,"high_52w":228,"low_52w":229},"RWO","State Street SPDR Dow Jones Global Real Estate ETF",46.24,45.73,46.2694,45.66,-0.51,-1.1,62204.793607,52.26,44.09,{"ticker":231,"name":232,"category":12,"date":13,"open":233,"close":234,"high":235,"low":234,"change":236,"percent_change":237,"volume":238,"high_52w":239,"low_52w":240},"RWR","State Street SPDR Dow Jones REIT ETF",104.57,103.05,104.77,-1.52,-1.45,111442.781925,119.65,96.66,{"ticker":242,"name":243,"category":12,"date":13,"open":244,"close":245,"high":246,"low":247,"change":189,"percent_change":248,"volume":249,"high_52w":250,"low_52w":251},"RWX","State Street SPDR Dow Jones International Real Estate ETF",25.01,25.11,25.1499,24.915,0.4,229173.59104,30.47,24.9,{"ticker":253,"name":254,"category":12,"date":13,"open":255,"close":256,"high":255,"low":257,"change":258,"percent_change":259,"volume":260,"high_52w":261,"low_52w":262},"RXD","ProShares UltraShort Health Care",15.19,14.8698,14.69,-0.32,-2.11,5504.09,22.22,13.78,{"ticker":264,"name":265,"category":12,"date":13,"open":266,"close":267,"high":267,"low":268,"change":269,"percent_change":270,"volume":271,"high_52w":272,"low_52w":273},"RXI","iShares Global Consumer Discretionary ETF",186.36,187.05,186.024,0.69,0.37,3540.795348,213.77,180.67999,{"ticker":275,"name":276,"category":12,"date":13,"open":277,"close":278,"high":279,"low":277,"change":280,"percent_change":281,"volume":282,"high_52w":283,"low_52w":284},"RXL","ProShares Ultra Health Care",57.68,58.79,59.509,1.11,1.92,5314.952359,64.595,42.76,{"status":286,"indices":287,"watchlist":329,"sectors":351,"benchmarks":403},"success",[288,296,302,308,314,321],{"symbol":289,"name":290,"price":291,"change":292,"pct_change":293,"is_up":294,"sparkline":295,"date":13},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":297,"name":298,"price":299,"change":300,"pct_change":118,"is_up":294,"sparkline":301,"date":13},"NDX","NASDAQ 100",31160.08,-64.4,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":303,"name":304,"price":305,"change":306,"pct_change":63,"is_up":294,"sparkline":307,"date":13},"DJI","DOW JONES",51180,-341,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":309,"name":310,"price":311,"change":312,"pct_change":293,"is_up":294,"sparkline":313,"date":13},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":315,"name":316,"price":317,"change":318,"pct_change":319,"is_up":294,"sparkline":320,"date":13},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":322,"name":323,"price":324,"change":325,"pct_change":326,"is_up":327,"sparkline":328,"date":13},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[330,337,344],{"symbol":331,"name":332,"price":333,"change":334,"pct_change":335,"is_up":294,"sparkline":336,"date":13},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":338,"name":339,"price":340,"change":341,"pct_change":342,"is_up":327,"sparkline":343,"date":13},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":345,"name":346,"price":347,"change":348,"pct_change":349,"is_up":294,"sparkline":350,"date":13},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[352,356,360,365,369,374,379,384,389,393,398],{"name":353,"etf":354,"change":83,"price":355,"is_up":294},"Technology","XLK",201.39,{"name":357,"etf":358,"change":130,"price":359,"is_up":294},"Financials","XLF",53.75,{"name":361,"etf":362,"change":363,"price":364,"is_up":327},"Healthcare","XLV",1.03,168.81,{"name":366,"etf":367,"change":258,"price":368,"is_up":294},"Consumer Cycl","XLY",111.36,{"name":370,"etf":371,"change":372,"price":373,"is_up":294},"Consumer Staples","XLP",-0.12,81.7,{"name":375,"etf":376,"change":377,"price":378,"is_up":294},"Energy","XLE",-0.58,63.38,{"name":380,"etf":381,"change":382,"price":383,"is_up":294},"Industrials","XLI",-2.18,167.84,{"name":385,"etf":386,"change":387,"price":388,"is_up":294},"Materials","XLB",-1.51,48.98,{"name":390,"etf":391,"change":319,"price":392,"is_up":294},"Real Estate","XLRE",40.57,{"name":394,"etf":395,"change":396,"price":397,"is_up":294},"Utilities","XLU",-0.02,41.15,{"name":399,"etf":400,"change":401,"price":402,"is_up":294},"Comm Services","XLC",-0.35,111.26,[404,409,414,419],{"ticker":405,"name":406,"price":407,"change":408,"is_up":294},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":410,"name":411,"price":412,"change":413,"is_up":294},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":415,"name":416,"price":417,"change":418,"is_up":294},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":420,"name":421,"price":422,"change":319,"is_up":294},"IWM","iShares Russell 2000",277.7]