[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":273},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},16,25,5312,213,[9,22,31,43,54,66,78,85,97,107,117,127,139,150,160,171,182,191,201,210,221,232,243,254,264],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":16,"low":15,"change":17,"percent_change":18,"volume":19,"high_52w":20,"low_52w":21},"BCGD","Baron Global Durable Advantage ETF","Exchange Traded Fund","2026-10-02",26.4,26.339,26.45,-0.06,-0.23,938.95,27.1601,22.643,{"ticker":23,"name":24,"category":12,"date":25,"open":26,"close":26,"high":26,"low":26,"change":27,"percent_change":27,"volume":28,"high_52w":29,"low_52w":30},"BCGS","Bancreek Global Select ETF","2026-10-01",26.9623,0,8.06,28.8308,23.5,{"ticker":32,"name":33,"category":12,"date":34,"open":35,"close":36,"high":37,"low":35,"change":38,"percent_change":39,"volume":40,"high_52w":41,"low_52w":42},"BCHI","GMO Beyond China ETF","2026-08-14",26.69,26.72,26.85,0.03,0.11,40250.6803,41.943,26.58,{"ticker":44,"name":45,"category":12,"date":13,"open":46,"close":47,"high":46,"low":48,"change":49,"percent_change":50,"volume":51,"high_52w":52,"low_52w":53},"BCHP","Principal Focused Blue Chip ETF",37.87,37.7164,37.6739,-0.15,-0.4,10520.59485,40,31.55,{"ticker":55,"name":56,"category":12,"date":13,"open":57,"close":58,"high":59,"low":60,"change":61,"percent_change":62,"volume":63,"high_52w":64,"low_52w":65},"BCI","abrdn Bloomberg All Commodity Strategy K-1 Free ETF",25.74,25.88,25.89,25.6,0.14,0.54,1430743.764268,26.84,19.474,{"ticker":67,"name":68,"category":12,"date":13,"open":69,"close":70,"high":71,"low":72,"change":73,"percent_change":74,"volume":75,"high_52w":76,"low_52w":77},"BCIL","Bancreek International Large Cap ETF",29.26,29.25,29.29,29.16,-0.01,-0.03,4523.2,31.44,25.5,{"ticker":79,"name":80,"category":12,"date":25,"open":81,"close":81,"high":81,"low":81,"change":27,"percent_change":27,"volume":82,"high_52w":83,"low_52w":84},"BCKT","LifeX 2030 Income Bucket ETF",39.2098,16.2839,48.109,39.11,{"ticker":86,"name":87,"category":12,"date":13,"open":88,"close":89,"high":90,"low":91,"change":92,"percent_change":93,"volume":94,"high_52w":95,"low_52w":96},"BCLO","iShares BBB-B CLO Active ETF",49.81,49.83,49.8304,49.75,0.02,0.04,16262.577628,50.09,48.42,{"ticker":98,"name":99,"category":12,"date":25,"open":100,"close":101,"high":101,"low":100,"change":102,"percent_change":103,"volume":104,"high_52w":105,"low_52w":106},"BCOR","Grayscale Bitcoin Adopters ETF",27.08,27.3896,0.31,1.14,393.965951,36.976,20.15,{"ticker":108,"name":109,"category":12,"date":13,"open":110,"close":111,"high":112,"low":110,"change":113,"percent_change":93,"volume":114,"high_52w":115,"low_52w":116},"BCPL","BNY Mellon Core Plus ETF",23.65,23.66,23.7414,0.01,14438.042,26.56,23.57,{"ticker":118,"name":119,"category":12,"date":13,"open":120,"close":121,"high":120,"low":122,"change":74,"percent_change":123,"volume":124,"high_52w":125,"low_52w":126},"BCSM","Baron SMID Cap ETF",24.54,24.5099,24.485,-0.12,2776.121532,26.159,20.79,{"ticker":128,"name":129,"category":12,"date":13,"open":130,"close":131,"high":132,"low":133,"change":134,"percent_change":135,"volume":136,"high_52w":137,"low_52w":138},"BCTK","Baron Technology ETF",31.75,31.8,31.9,31.69,0.05,0.16,18402.987392,32.62,22.059,{"ticker":140,"name":141,"category":12,"date":13,"open":142,"close":143,"high":144,"low":142,"change":145,"percent_change":146,"volume":147,"high_52w":148,"low_52w":149},"BCUS","Bancreek U.S. Large Cap ETF",34.22,34.31,34.37,0.09,0.26,4510.237,37.56,30.8,{"ticker":151,"name":152,"category":12,"date":25,"open":153,"close":154,"high":155,"low":154,"change":74,"percent_change":156,"volume":157,"high_52w":158,"low_52w":159},"BD","Russell Investments Core Plus Bond ETF",23.92,23.895,24.04,-0.13,8457,25.19,23.8481,{"ticker":161,"name":162,"category":12,"date":13,"open":163,"close":164,"high":165,"low":166,"change":167,"percent_change":168,"volume":169,"high_52w":58,"low_52w":170},"BDBT","Bluemonte Core Bond ETF",24.19,24.1,24.21,24.09,-0.09,-0.37,54071.673861,22.8,{"ticker":172,"name":173,"category":12,"date":13,"open":174,"close":175,"high":176,"low":177,"change":178,"percent_change":156,"volume":179,"high_52w":180,"low_52w":181},"BDEC","Innovator U.S. Equity Buffer ETF - December",55,54.93,55.01,54.91,-0.07,5125.018,55.125,46.835,{"ticker":183,"name":184,"category":12,"date":13,"open":185,"close":186,"high":187,"low":186,"change":188,"percent_change":156,"volume":189,"high_52w":187,"low_52w":190},"BDGS","Bridges Capital Tactical ETF",38.29,38.24,38.38,-0.05,4398.104477,33.542,{"ticker":192,"name":193,"category":12,"date":13,"open":194,"close":195,"high":196,"low":194,"change":134,"percent_change":197,"volume":198,"high_52w":199,"low_52w":200},"BDIV","AAM Brentview Dividend Growth ETF",24.34,24.39,24.405,0.21,4491.041,25.35,22.147,{"ticker":202,"name":203,"category":12,"date":13,"open":204,"close":205,"high":205,"low":204,"change":93,"percent_change":206,"volume":207,"high_52w":208,"low_52w":209},"BDVG","IMGP Berkshire Dividend Growth ETF",14.695,14.74,0.27,2026.818065,16.64,12.427,{"ticker":211,"name":212,"category":12,"date":13,"open":213,"close":214,"high":215,"low":216,"change":188,"percent_change":217,"volume":218,"high_52w":219,"low_52w":220},"BDVL","iShares Disciplined Volatility Equity Active ETF",26.3095,26.26,26.32,26.2,-0.19,637716.601,27.02,24.040001,{"ticker":222,"name":223,"category":12,"date":13,"open":224,"close":225,"high":226,"low":227,"change":134,"percent_change":228,"volume":229,"high_52w":230,"low_52w":231},"BDYN","iShares Dynamic Equity Active ETF",27.97,28.02,28.09,27.9,0.18,537144.405886,29.3094,23.51,{"ticker":233,"name":234,"category":12,"date":13,"open":235,"close":236,"high":237,"low":235,"change":238,"percent_change":239,"volume":240,"high_52w":241,"low_52w":242},"BEC","Corgi BE 2x Daily ETF",18.84,19.43,20.45,0.59,3.13,22885.719606,34.77,7.03,{"ticker":244,"name":245,"category":12,"date":13,"open":246,"close":247,"high":248,"low":249,"change":74,"percent_change":250,"volume":251,"high_52w":252,"low_52w":253},"BEDY","BNY Mellon Enhanced Dividend and Income ETF",28.55,28.52,28.58,28.44,-0.11,58078.606183,30.65,26.01,{"ticker":255,"name":256,"category":12,"date":257,"open":258,"close":259,"high":259,"low":258,"change":38,"percent_change":260,"volume":261,"high_52w":262,"low_52w":263},"BEDZ","AdvisorShares Hotel ETF","2026-08-21",36.52,36.5541,0.08,699.3204,38.31,30.453,{"ticker":265,"name":266,"category":12,"date":13,"open":267,"close":268,"high":268,"low":269,"change":38,"percent_change":39,"volume":270,"high_52w":271,"low_52w":272},"BEEX","The Beehive ETF",27.42,27.45,27.36,717.036576,28.47,23.599,{"status":274,"indices":275,"watchlist":319,"sectors":341,"benchmarks":396},"success",[276,284,291,298,305,311],{"symbol":277,"name":278,"price":279,"change":280,"pct_change":281,"is_up":282,"sparkline":283,"date":13},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":285,"name":286,"price":287,"change":288,"pct_change":289,"is_up":282,"sparkline":290,"date":13},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":292,"name":293,"price":294,"change":295,"pct_change":296,"is_up":282,"sparkline":297,"date":13},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":299,"name":300,"price":301,"change":302,"pct_change":303,"is_up":282,"sparkline":304,"date":13},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":306,"name":307,"price":308,"change":5,"pct_change":309,"is_up":282,"sparkline":310,"date":13},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":312,"name":313,"price":314,"change":315,"pct_change":316,"is_up":317,"sparkline":318,"date":13},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[320,327,334],{"symbol":321,"name":322,"price":323,"change":324,"pct_change":325,"is_up":282,"sparkline":326,"date":13},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":328,"name":329,"price":330,"change":331,"pct_change":332,"is_up":282,"sparkline":333,"date":13},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":335,"name":336,"price":337,"change":338,"pct_change":339,"is_up":282,"sparkline":340,"date":13},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[342,347,352,356,361,366,371,376,381,386,391],{"name":343,"etf":344,"change":345,"price":346,"is_up":282},"Technology","XLK",1.01,199.81,{"name":348,"etf":349,"change":350,"price":351,"is_up":282},"Financials","XLF",0.06,53.49,{"name":353,"etf":354,"change":73,"price":355,"is_up":317},"Healthcare","XLV",166.18,{"name":357,"etf":358,"change":359,"price":360,"is_up":282},"Consumer Cycl","XLY",1.13,110.04,{"name":362,"etf":363,"change":364,"price":365,"is_up":282},"Consumer Staples","XLP",0.25,80.53,{"name":367,"etf":368,"change":369,"price":370,"is_up":282},"Energy","XLE",0.4,62.95,{"name":372,"etf":373,"change":374,"price":375,"is_up":282},"Industrials","XLI",0.78,169.95,{"name":377,"etf":378,"change":379,"price":380,"is_up":282},"Materials","XLB",0.66,48.86,{"name":382,"etf":383,"change":384,"price":385,"is_up":282},"Real Estate","XLRE",0.32,40.81,{"name":387,"etf":388,"change":389,"price":390,"is_up":282},"Utilities","XLU",0.38,39.83,{"name":392,"etf":393,"change":394,"price":395,"is_up":282},"Comm Services","XLC",0.35,110.32,[397,402,406,410],{"ticker":398,"name":399,"price":400,"change":401,"is_up":282},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":403,"name":404,"price":405,"change":332,"is_up":282},"QQQ","Invesco QQQ Trust",749.58,{"ticker":407,"name":408,"price":409,"change":296,"is_up":282},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":411,"name":412,"price":413,"change":309,"is_up":282},"IWM","iShares Russell 2000",281.52]