[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":273},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},160,25,5312,213,[9,23,34,43,55,66,77,86,97,109,120,129,137,148,156,167,177,187,195,206,217,228,239,251,262],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"RYLD","Global X Russell 2000 Covered Call ETF","Exchange Traded Fund","2026-10-07",15.525,15.49,15.56,15.46,-0.04,-0.26,408085.506719,16.47,14.61,{"ticker":24,"name":25,"category":12,"date":13,"open":26,"close":27,"high":27,"low":28,"change":29,"percent_change":30,"volume":31,"high_52w":32,"low_52w":33},"RYLG","Global X Russell 2000 Covered Call & Growth ETF",23.41,23.445,23.385,0.04,0.17,2682.5593,25.25,21.251,{"ticker":35,"name":36,"category":12,"date":13,"open":37,"close":38,"high":37,"low":38,"change":18,"percent_change":39,"volume":40,"high_52w":41,"low_52w":42},"RZG","Invesco S&P SmallCap 600 Pure Growth ETF",62.37,62.3301,-0.06,942.7049,73.24,50.95,{"ticker":44,"name":45,"category":12,"date":13,"open":46,"close":47,"high":48,"low":49,"change":50,"percent_change":51,"volume":52,"high_52w":53,"low_52w":54},"RZV","Invesco S&P SmallCap 600 Pure Value ETF",140.49,140.61,140.79,139.875,0.12,0.09,1503.361753,153.79,109.88,{"ticker":56,"name":57,"category":12,"date":13,"open":58,"close":59,"high":58,"low":60,"change":61,"percent_change":62,"volume":63,"high_52w":64,"low_52w":65},"SAA","ProShares Ulta SmallCap600",32.165,31.86,31.741,-0.3,-0.93,2442.651952,38.94,22.57,{"ticker":67,"name":68,"category":12,"date":69,"open":70,"close":71,"high":72,"low":70,"change":73,"percent_change":74,"volume":75,"high_52w":76,"low_52w":70},"SAEF","Schwab Ariel Opportunities ETF","2026-07-17",24.2,24.27,24.3,0.07,0.29,7600.938283,32.37,{"ticker":78,"name":79,"category":12,"date":13,"open":80,"close":81,"high":81,"low":80,"change":51,"percent_change":82,"volume":83,"high_52w":84,"low_52w":85},"SAGP","Strategas Global Policy Opportunities ETF",34.981,35.0752,0.26,1081.028522,38.32,32.742,{"ticker":87,"name":88,"category":12,"date":13,"open":89,"close":90,"high":91,"low":89,"change":92,"percent_change":93,"volume":94,"high_52w":95,"low_52w":96},"SAMM","Strategas Macro Momentum ETF",36.11,36.24,36.31,0.13,0.36,20803.854318,36.64,28.349,{"ticker":98,"name":99,"category":12,"date":13,"open":100,"close":101,"high":102,"low":103,"change":104,"percent_change":105,"volume":106,"high_52w":107,"low_52w":108},"SAMT","Strategas Macro Thematic Opportunities ETF",42.5,42.41,42.57,42.32,-0.09,-0.21,160449.470956,47.86,35.66,{"ticker":110,"name":111,"category":12,"date":13,"open":112,"close":113,"high":114,"low":112,"change":115,"percent_change":116,"volume":117,"high_52w":118,"low_52w":119},"SARK","Investment Managers Series Trust II Tradr 1X Short Innovation Daily ETF",23.74,23.92,24.03,0.18,0.76,100992.805455,35.67,22.275,{"ticker":121,"name":122,"category":12,"date":123,"open":124,"close":124,"high":124,"low":124,"change":125,"percent_change":125,"volume":126,"high_52w":127,"low_52w":128},"SASS","M.D. Sass Concentrated Value ETF","2026-10-06",23.7887,0,20,25.42,22.7,{"ticker":130,"name":131,"category":12,"date":13,"open":132,"close":133,"high":133,"low":132,"change":125,"percent_change":125,"volume":134,"high_52w":135,"low_52w":136},"SATO","Invesco Alerian Galaxy Crypto Economy ETF",18.02,18.0201,254.557,31.55,13.3,{"ticker":138,"name":139,"category":12,"date":13,"open":140,"close":141,"high":140,"low":142,"change":143,"percent_change":144,"volume":145,"high_52w":146,"low_52w":147},"SAUG","FT Vest U.S. Small Cap Moderate Buffer ETF - August",27.179,27.16,27.07,-0.02,-0.07,13093.599,28.15,24.38,{"ticker":149,"name":150,"category":12,"date":13,"open":151,"close":151,"high":151,"low":152,"change":125,"percent_change":125,"volume":153,"high_52w":154,"low_52w":155},"SAWG","AAM Sawgrass US Large Cap Quality Growth ETF",25.13,25.12,600,25.1643,20.063999,{"ticker":157,"name":158,"category":12,"date":13,"open":159,"close":160,"high":159,"low":161,"change":162,"percent_change":163,"volume":164,"high_52w":165,"low_52w":166},"SAWS","AAM Sawgrass US Small Cap Quality Growth ETF",23.085,22.92,22.82,-0.16,-0.69,67654,26.049999,19.773,{"ticker":168,"name":169,"category":12,"date":13,"open":170,"close":171,"high":170,"low":172,"change":104,"percent_change":173,"volume":174,"high_52w":175,"low_52w":176},"SBAR","Simplify Barrier Income ETF",25.35,25.26,25.19,-0.36,84677.768661,26.78,24.26,{"ticker":178,"name":179,"category":12,"date":13,"open":180,"close":181,"high":181,"low":180,"change":182,"percent_change":183,"volume":184,"high_52w":185,"low_52w":186},"SBB","ProShares Short SmallCap600",23.82,23.97,0.15,0.63,1493.417,29.56,21.76,{"ticker":188,"name":189,"category":12,"date":13,"open":190,"close":190,"high":191,"low":190,"change":125,"percent_change":125,"volume":192,"high_52w":193,"low_52w":194},"SBIL","Simplify Government Money Market ETF",100.14,100.15,293759.997655,100.71,100,{"ticker":196,"name":197,"category":12,"date":13,"open":198,"close":199,"high":200,"low":198,"change":201,"percent_change":202,"volume":203,"high_52w":204,"low_52w":205},"SBIO","ALPS Medical Breakthroughs ETF",53.8,54.13,54.96,0.33,0.61,49161.643276,70.85,39.52,{"ticker":207,"name":208,"category":12,"date":13,"open":209,"close":210,"high":211,"low":212,"change":213,"percent_change":162,"volume":214,"high_52w":215,"low_52w":216},"SBIT","ProShares UltraShort Bitcoin ETF",30.55,30.5,30.97,30.3501,-0.05,1025081.525339,76.515,24.17,{"ticker":218,"name":219,"category":12,"date":13,"open":220,"close":221,"high":222,"low":220,"change":223,"percent_change":224,"volume":225,"high_52w":226,"low_52w":227},"SBND","Columbia Short Duration Bond ETF",18.25,18.3002,18.32,0.05,0.27,79205.2919,19.08,18.1801,{"ticker":229,"name":230,"category":12,"date":13,"open":231,"close":232,"high":231,"low":233,"change":234,"percent_change":235,"volume":236,"high_52w":237,"low_52w":238},"SBTU","T-REX 2X Long SBET Daily Target ETF",44.92,43.185,42.4397,-1.73,-3.85,5294.867253,59.17,1.3,{"ticker":240,"name":241,"category":12,"date":242,"open":243,"close":244,"high":243,"low":245,"change":246,"percent_change":247,"volume":248,"high_52w":249,"low_52w":250},"SBU","Leverage Shares 2X Long SBUX Daily ETF","2026-07-28",20.66,19.8698,19.82,-0.79,-3.82,3642.6025,23.14,13.92,{"ticker":252,"name":253,"category":12,"date":13,"open":254,"close":255,"high":256,"low":257,"change":51,"percent_change":258,"volume":259,"high_52w":260,"low_52w":261},"SCA","GraniteShares Autocallable SMCI ETF",25.83,25.9199,25.93,25.77,0.35,14901,26.81,18.082,{"ticker":263,"name":264,"category":12,"date":13,"open":265,"close":266,"high":265,"low":267,"change":268,"percent_change":269,"volume":270,"high_52w":271,"low_52w":272},"SCAP","Infrastructure Capital Small Cap Income ETF",36.02,35.851,35.73,-0.17,-0.47,5767.6118,40.24,33.528,{"status":274,"indices":275,"watchlist":317,"sectors":338,"benchmarks":391},"success",[276,284,290,297,303,310],{"symbol":277,"name":278,"price":279,"change":280,"pct_change":281,"is_up":282,"sparkline":283,"date":13},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":285,"name":286,"price":287,"change":288,"pct_change":105,"is_up":282,"sparkline":289,"date":13},"NDX","NASDAQ 100",31160.08,-64.4,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":291,"name":292,"price":293,"change":294,"pct_change":295,"is_up":282,"sparkline":296,"date":13},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":298,"name":299,"price":300,"change":301,"pct_change":281,"is_up":282,"sparkline":302,"date":13},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":304,"name":305,"price":306,"change":307,"pct_change":308,"is_up":282,"sparkline":309,"date":13},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":311,"name":312,"price":313,"change":73,"pct_change":314,"is_up":315,"sparkline":316,"date":13},"VIX","CBOE VIX",15.08,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[318,324,331],{"symbol":319,"name":320,"price":321,"change":322,"pct_change":246,"is_up":282,"sparkline":323,"date":13},"NVDA","NVIDIA Corp",237.36,-1.88,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":325,"name":326,"price":327,"change":328,"pct_change":329,"is_up":315,"sparkline":330,"date":13},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":332,"name":333,"price":334,"change":335,"pct_change":336,"is_up":282,"sparkline":337,"date":13},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[339,343,348,353,358,363,368,373,378,382,386],{"name":340,"etf":341,"change":61,"price":342,"is_up":282},"Technology","XLK",201.39,{"name":344,"etf":345,"change":346,"price":347,"is_up":282},"Financials","XLF",-0.48,53.75,{"name":349,"etf":350,"change":351,"price":352,"is_up":315},"Healthcare","XLV",1.03,168.81,{"name":354,"etf":355,"change":356,"price":357,"is_up":282},"Consumer Cycl","XLY",-0.32,111.36,{"name":359,"etf":360,"change":361,"price":362,"is_up":282},"Consumer Staples","XLP",-0.12,81.7,{"name":364,"etf":365,"change":366,"price":367,"is_up":282},"Energy","XLE",-0.58,63.38,{"name":369,"etf":370,"change":371,"price":372,"is_up":282},"Industrials","XLI",-2.18,167.84,{"name":374,"etf":375,"change":376,"price":377,"is_up":282},"Materials","XLB",-1.51,48.98,{"name":379,"etf":380,"change":308,"price":381,"is_up":282},"Real Estate","XLRE",40.57,{"name":383,"etf":384,"change":143,"price":385,"is_up":282},"Utilities","XLU",41.15,{"name":387,"etf":388,"change":389,"price":390,"is_up":282},"Comm Services","XLC",-0.35,111.26,[392,397,402,406],{"ticker":393,"name":394,"price":395,"change":396,"is_up":282},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":398,"name":399,"price":400,"change":401,"is_up":282},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":403,"name":404,"price":405,"change":163,"is_up":282},"DIA","SPDR Dow Jones ETF",511.02,{"ticker":407,"name":408,"price":409,"change":308,"is_up":282},"IWM","iShares Russell 2000",277.7]