[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":288},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},161,25,5312,213,[9,23,34,44,55,66,77,89,101,113,125,137,147,157,168,180,190,201,212,223,234,245,255,267,277],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"SCC","ProShares UltraShort Consumer Discretionary","Exchange Traded Fund","2026-10-07",15.89,15.8999,16.1,15.8302,0.01,0.06,15826.084434,18.3,13.12,{"ticker":24,"name":25,"category":12,"date":13,"open":26,"close":27,"high":28,"low":29,"change":30,"percent_change":31,"volume":32,"high_52w":33,"low_52w":29},"SCCR","Schwab Core Bond ETF",24.15,24.26,24.275,24.1209,0.11,0.46,291330.602926,26.25,{"ticker":35,"name":36,"category":12,"date":13,"open":37,"close":38,"high":37,"low":38,"change":39,"percent_change":40,"volume":41,"high_52w":42,"low_52w":43},"SCDS","JPMorgan Fundamental Data Science Small Core ETF",71.81,71.75,-0.06,-0.08,2716.256,78.04,56.104,{"ticker":45,"name":46,"category":12,"date":13,"open":47,"close":48,"high":47,"low":49,"change":50,"percent_change":51,"volume":52,"high_52w":53,"low_52w":54},"SCDV","Bahl & Gaynor Small Cap Dividend ETF",26.08,25.97,25.84,-0.11,-0.42,3006.384,28.52,23.306,{"ticker":56,"name":57,"category":12,"date":13,"open":58,"close":59,"high":60,"low":58,"change":61,"percent_change":62,"volume":63,"high_52w":64,"low_52w":65},"SCEC","Sterling Capital Enhanced Core Bond ETF",23.625,23.69,23.71,0.07,0.3,83928.62,25.75,23.565,{"ticker":67,"name":68,"category":12,"date":13,"open":69,"close":70,"high":70,"low":71,"change":72,"percent_change":73,"volume":74,"high_52w":75,"low_52w":76},"SCEP","Sterling Capital Hedged Equity Premium Income ETF",25.08,25.21,25.07,0.13,0.52,47212.338,25.93,23.12,{"ticker":78,"name":79,"category":12,"date":13,"open":80,"close":81,"high":82,"low":83,"change":84,"percent_change":85,"volume":86,"high_52w":87,"low_52w":88},"SCHA","Schwab U.S Small- Cap ETF",32.76,32.61,32.81,32.51,-0.15,-0.46,3376656.440453,36.2,26.46,{"ticker":90,"name":91,"category":12,"date":13,"open":92,"close":93,"high":94,"low":95,"change":96,"percent_change":97,"volume":98,"high_52w":99,"low_52w":100},"SCHB","Schwab U.S. Broad Market ETF",29.82,29.85,29.88,29.7101,0.03,0.1,9373013.893637,30.15,24.28,{"ticker":102,"name":103,"category":12,"date":13,"open":104,"close":105,"high":106,"low":107,"change":108,"percent_change":109,"volume":110,"high_52w":111,"low_52w":112},"SCHC","Schwab International Small-Cap Equity ETF",49.31,49.24,49.345,49.02,-0.07,-0.14,227002.444542,52.12,43.45,{"ticker":114,"name":115,"category":12,"date":13,"open":116,"close":117,"high":118,"low":119,"change":120,"percent_change":121,"volume":122,"high_52w":123,"low_52w":124},"SCHD","Schwab US Dividend Equity ETF",32.84,32.65,32.8799,32.63,-0.19,-0.58,21422501.216401,35.31,26.32,{"ticker":126,"name":127,"category":12,"date":13,"open":128,"close":129,"high":130,"low":131,"change":132,"percent_change":133,"volume":134,"high_52w":135,"low_52w":136},"SCHE","Schwab Emerging Markets Equity ETF",36.73,36.78,36.8399,36.6,0.05,0.14,2571057.005519,37.64,31.76,{"ticker":138,"name":139,"category":12,"date":13,"open":140,"close":141,"high":142,"low":143,"change":96,"percent_change":30,"volume":144,"high_52w":145,"low_52w":146},"SCHF","Schwab International Equity ETF",27.23,27.26,27.3299,27.12,10750753.825242,28.685,22.96,{"ticker":148,"name":149,"category":12,"date":13,"open":150,"close":151,"high":152,"low":131,"change":72,"percent_change":153,"volume":154,"high_52w":155,"low_52w":156},"SCHG","Schwab U.S. Large-Cap Growth ETF",36.74,36.87,36.8899,0.35,8113467.070389,37.1,27.96,{"ticker":158,"name":159,"category":12,"date":13,"open":160,"close":161,"high":162,"low":161,"change":163,"percent_change":164,"volume":165,"high_52w":166,"low_52w":167},"SCHH","Schwab U.S. REIT ETF",22.06,21.75,22.08,-0.31,-1.41,13424811.105671,25.03,20.63,{"ticker":169,"name":170,"category":12,"date":13,"open":171,"close":172,"high":173,"low":174,"change":175,"percent_change":176,"volume":177,"high_52w":178,"low_52w":179},"SCHI","Schwab 5-10 Year Corporate Bond ETF",21.31,21.43,21.45,21.3,0.12,0.56,2610258.544742,23.278,21.2401,{"ticker":181,"name":182,"category":12,"date":13,"open":183,"close":184,"high":185,"low":186,"change":96,"percent_change":175,"volume":187,"high_52w":188,"low_52w":189},"SCHJ","Schwab 1-5 Year Corporate Bond ETF",24.07,24.1,24.12,24.045,372836.257766,25.049999,23.99,{"ticker":191,"name":192,"category":12,"date":13,"open":193,"close":194,"high":195,"low":196,"change":197,"percent_change":30,"volume":198,"high_52w":199,"low_52w":200},"SCHK","Schwab 1000 Index ETF",37.32,37.36,37.3885,37.19,0.04,938504.85961,37.6199,30.3,{"ticker":202,"name":203,"category":12,"date":13,"open":204,"close":205,"high":206,"low":207,"change":120,"percent_change":208,"volume":209,"high_52w":210,"low_52w":211},"SCHM","Schwab U.S. Mid-Cap ETF",34.55,34.36,34.62,34.22,-0.55,2531527.44947,36.92,28.25,{"ticker":213,"name":214,"category":12,"date":13,"open":215,"close":216,"high":217,"low":215,"change":218,"percent_change":219,"volume":220,"high_52w":221,"low_52w":222},"SCHO","Schwab Short-Term U.S. Treasury ETF",23.83,23.85,23.86,0.02,0.08,4349756.109024,24.46,23.79,{"ticker":224,"name":225,"category":12,"date":13,"open":226,"close":227,"high":228,"low":229,"change":61,"percent_change":230,"volume":231,"high_52w":232,"low_52w":233},"SCHP","Schwab U.S. TIPS ETF",25.06,25.13,25.14,25.05,0.28,6830495.654558,27.15,25.013,{"ticker":235,"name":236,"category":12,"date":13,"open":237,"close":238,"high":239,"low":240,"change":241,"percent_change":242,"volume":243,"high_52w":244,"low_52w":240},"SCHQ","Schwab Long-Term U.S. Treasury ETF",27.99,28.21,28.27,27.985,0.22,0.79,926363.936686,33.19,{"ticker":246,"name":247,"category":12,"date":13,"open":248,"close":59,"high":249,"low":250,"change":219,"percent_change":251,"volume":252,"high_52w":253,"low_52w":254},"SCHR","Schwab Intermediately-Term U.S. Treasury ETF",23.61,23.73,23.6,0.34,6022867.350923,25.42,23.5719,{"ticker":256,"name":257,"category":12,"date":13,"open":258,"close":259,"high":260,"low":261,"change":262,"percent_change":263,"volume":264,"high_52w":265,"low_52w":266},"SCHV","Schwab U.S. Large-Cap Value ETF",33.62,33.59,33.69,33.535,-0.03,-0.09,3694910.266038,35.485,28.29,{"ticker":268,"name":269,"category":12,"date":13,"open":270,"close":271,"high":272,"low":273,"change":197,"percent_change":72,"volume":274,"high_52w":275,"low_52w":276},"SCHX","Schwab U.S. Large- Cap ETF",30.56,30.6,30.62,30.45,10055498.652083,30.7923,24.81,{"ticker":278,"name":279,"category":12,"date":13,"open":280,"close":281,"high":282,"low":283,"change":19,"percent_change":284,"volume":285,"high_52w":286,"low_52w":287},"SCHY","Schwab International Dividend Equity ETF",31.3,31.36,31.41,31.245,0.19,313756.638817,34.040001,27.74,{"status":289,"indices":290,"watchlist":333,"sectors":355,"benchmarks":409},"success",[291,299,306,313,319,326],{"symbol":292,"name":293,"price":294,"change":295,"pct_change":296,"is_up":297,"sparkline":298,"date":13},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":300,"name":301,"price":302,"change":303,"pct_change":304,"is_up":297,"sparkline":305,"date":13},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":307,"name":308,"price":309,"change":310,"pct_change":311,"is_up":297,"sparkline":312,"date":13},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":314,"name":315,"price":316,"change":317,"pct_change":296,"is_up":297,"sparkline":318,"date":13},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":320,"name":321,"price":322,"change":323,"pct_change":324,"is_up":297,"sparkline":325,"date":13},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":327,"name":328,"price":329,"change":61,"pct_change":330,"is_up":331,"sparkline":332,"date":13},"VIX","CBOE VIX",15.08,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[334,341,348],{"symbol":335,"name":336,"price":337,"change":338,"pct_change":339,"is_up":297,"sparkline":340,"date":13},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":342,"name":343,"price":344,"change":345,"pct_change":346,"is_up":331,"sparkline":347,"date":13},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":349,"name":350,"price":351,"change":352,"pct_change":353,"is_up":297,"sparkline":354,"date":13},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[356,361,366,371,376,381,385,390,395,399,404],{"name":357,"etf":358,"change":359,"price":360,"is_up":297},"Technology","XLK",-0.3,201.39,{"name":362,"etf":363,"change":364,"price":365,"is_up":297},"Financials","XLF",-0.48,53.75,{"name":367,"etf":368,"change":369,"price":370,"is_up":331},"Healthcare","XLV",1.03,168.81,{"name":372,"etf":373,"change":374,"price":375,"is_up":297},"Consumer Cycl","XLY",-0.32,111.36,{"name":377,"etf":378,"change":379,"price":380,"is_up":297},"Consumer Staples","XLP",-0.12,81.7,{"name":382,"etf":383,"change":121,"price":384,"is_up":297},"Energy","XLE",63.38,{"name":386,"etf":387,"change":388,"price":389,"is_up":297},"Industrials","XLI",-2.18,167.84,{"name":391,"etf":392,"change":393,"price":394,"is_up":297},"Materials","XLB",-1.51,48.98,{"name":396,"etf":397,"change":324,"price":398,"is_up":297},"Real Estate","XLRE",40.57,{"name":400,"etf":401,"change":402,"price":403,"is_up":297},"Utilities","XLU",-0.02,41.15,{"name":405,"etf":406,"change":407,"price":408,"is_up":297},"Comm Services","XLC",-0.35,111.26,[410,415,420,425],{"ticker":411,"name":412,"price":413,"change":414,"is_up":297},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":416,"name":417,"price":418,"change":419,"is_up":297},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":421,"name":422,"price":423,"change":424,"is_up":297},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":426,"name":427,"price":428,"change":324,"is_up":297},"IWM","iShares Russell 2000",277.7]