[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":244},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},162,25,5312,213,[9,22,34,45,53,59,69,79,89,95,106,113,121,130,138,147,159,170,176,186,193,203,213,223,234],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":17},"SCHZ","Schwab US Aggregate Bond ETF","Exchange Traded Fund","2026-10-07",21.94,22.03,22.06,21.92,0.09,0.41,3001974.100163,23.73,{"ticker":23,"name":24,"category":12,"date":13,"open":25,"close":26,"high":27,"low":28,"change":29,"percent_change":30,"volume":31,"high_52w":32,"low_52w":33},"SCIO","First Trust Structured Credit Income Opportunities ETF",19.93,19.97,20.02,19.91,0.04,0.2,240892.2786,21.69,19.8938,{"ticker":35,"name":36,"category":12,"date":13,"open":37,"close":38,"high":38,"low":39,"change":40,"percent_change":41,"volume":42,"high_52w":43,"low_52w":44},"SCJ","iShares MSCI Japan Small-Cap ETF",109.89,110.19,109.65,0.3,0.27,47964.887826,111.44,88.080002,{"ticker":46,"name":47,"category":12,"date":13,"open":48,"close":48,"high":48,"low":48,"change":49,"percent_change":49,"volume":50,"high_52w":51,"low_52w":52},"SCJL","Corgi U.S. Small-Cap 15% Structured Buffer ETF - July Series",24.51,0,2006,25.55,24.16,{"ticker":54,"name":55,"category":12,"date":13,"open":56,"close":56,"high":56,"low":56,"change":49,"percent_change":49,"volume":50,"high_52w":57,"low_52w":58},"SCJN","Corgi U.S. Small-Cap 15% Structured Buffer ETF - June Series",25.09,26.08,24.74,{"ticker":60,"name":61,"category":12,"date":62,"open":63,"close":64,"high":64,"low":63,"change":65,"percent_change":66,"volume":67,"high_52w":64,"low_52w":68},"SCLZ","Swan Enhanced Dividend Income ETF","2026-10-06",57.5101,57.7027,0.19,0.33,516.1684,50.412,{"ticker":70,"name":71,"category":12,"date":13,"open":72,"close":73,"high":74,"low":75,"change":76,"percent_change":29,"volume":77,"high_52w":78,"low_52w":75},"SCMB","Schwab Municipal Bond ETF",23.9,23.91,23.97,23.83,0.01,4566683.245689,26.2,{"ticker":80,"name":81,"category":12,"date":13,"open":82,"close":83,"high":83,"low":82,"change":84,"percent_change":85,"volume":86,"high_52w":87,"low_52w":88},"SCMC","Sterling Capital Multi-Strategy Income ETF",24.35,24.42,0.07,0.29,46177.658,25.428,24.28,{"ticker":90,"name":91,"category":12,"date":62,"open":92,"close":92,"high":92,"low":92,"change":49,"percent_change":49,"volume":93,"high_52w":94,"low_52w":83},"SCMY","Corgi U.S. Small-Cap 15% Structured Buffer ETF - May Series",25.0833,12.7981,26.0903,{"ticker":96,"name":97,"category":12,"date":13,"open":98,"close":99,"high":100,"low":101,"change":102,"percent_change":103,"volume":104,"high_52w":105,"low_52w":101},"SCNM","Sterling Capital National Municipal Bond ETF",23.4,23.37,23.44,23.32,-0.03,-0.13,27826,25.5,{"ticker":107,"name":108,"category":12,"date":62,"open":109,"close":109,"high":109,"low":109,"change":49,"percent_change":49,"volume":110,"high_52w":111,"low_52w":112},"SCOW","Pacer S&P SmallCap 600 Quality FCF Aristocrats ETF",22.2394,27,23.82,18.697,{"ticker":114,"name":115,"category":12,"date":13,"open":116,"close":117,"high":117,"low":116,"change":49,"percent_change":49,"volume":118,"high_52w":119,"low_52w":120},"SCSB","Sterling Capital Short Duration Bond ETF",24.57,24.5701,286,25.12,24.5,{"ticker":122,"name":123,"category":12,"date":13,"open":124,"close":125,"high":125,"low":124,"change":126,"percent_change":30,"volume":127,"high_52w":128,"low_52w":129},"SCUB","Sterling Capital Ultra Short Bond ETF",24.92,24.97,0.05,148362,25.18,24.87,{"ticker":131,"name":132,"category":12,"date":13,"open":133,"close":133,"high":134,"low":135,"change":49,"percent_change":49,"volume":136,"high_52w":137,"low_52w":135},"SCUS","Schwab Ultra-Short Income ETF",25.05,25.0595,25.01,356309.159811,25.33,{"ticker":139,"name":140,"category":12,"date":13,"open":119,"close":141,"high":142,"low":143,"change":126,"percent_change":30,"volume":144,"high_52w":145,"low_52w":146},"SCYB","Schwab High Yield Bond ETF",25.17,25.1899,25.0852,1171121.763084,26.72,24.9114,{"ticker":148,"name":149,"category":12,"date":13,"open":150,"close":151,"high":152,"low":153,"change":154,"percent_change":155,"volume":156,"high_52w":157,"low_52w":158},"SCZ","iShares MSCI EAFE Small-Cap ETF",83.36,83.62,83.74,83.29,0.26,0.31,1621407.525886,87.85,73.46,{"ticker":160,"name":161,"category":12,"date":13,"open":162,"close":163,"high":164,"low":165,"change":102,"percent_change":166,"volume":167,"high_52w":168,"low_52w":169},"SDCI","USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund",31.31,31.28,31.43,31.085,-0.1,345924.254542,31.95,21.97,{"ticker":171,"name":172,"category":12,"date":62,"open":173,"close":173,"high":173,"low":173,"change":49,"percent_change":49,"volume":174,"high_52w":175,"low_52w":133},"SDCP","Virtus Newfleet Short Duration Core Plus Bond ETF",25.1051,10.9298,26.61,{"ticker":177,"name":178,"category":12,"date":62,"open":179,"close":180,"high":181,"low":179,"change":29,"percent_change":182,"volume":183,"high_52w":184,"low_52w":185},"SDD","ProShares UltraShort SmallCap600",9.11,9.151,9.16,0.44,396.0475,14.68,7.79,{"ticker":187,"name":188,"category":12,"date":13,"open":189,"close":189,"high":189,"low":189,"change":49,"percent_change":49,"volume":190,"high_52w":191,"low_52w":192},"SDEM","Global X MSCI SuperDividend Emerging Markets ETF",33.99,788.496366,34.53,27.08,{"ticker":194,"name":195,"category":12,"date":13,"open":196,"close":197,"high":198,"low":196,"change":126,"percent_change":199,"volume":200,"high_52w":201,"low_52w":202},"SDFI","AB Short Duration Income ETF",34.75,34.8,34.81,0.14,60486.13878,36.15,34.61,{"ticker":204,"name":205,"category":12,"date":13,"open":206,"close":207,"high":207,"low":206,"change":208,"percent_change":209,"volume":210,"high_52w":211,"low_52w":212},"SDG","iShares Trust iShares MSCI Global Sustainable Development Goals ETF",87.325,87.5386,0.21,0.24,1109.976698,94.34,79.77,{"ticker":214,"name":215,"category":12,"date":13,"open":216,"close":217,"high":218,"low":219,"change":102,"percent_change":103,"volume":220,"high_52w":221,"low_52w":222},"SDIV","Global X SuperDividend ETF",23.61,23.58,23.66,23.515,432023.491138,26.44,22.9,{"ticker":224,"name":225,"category":12,"date":13,"open":226,"close":227,"high":226,"low":228,"change":229,"percent_change":230,"volume":231,"high_52w":232,"low_52w":233},"SDMF","Simplify DBi CTA Managed Futures Index ETF",27.74,27.58,27.475,-0.16,-0.58,9735.58039,28.47,24.44,{"ticker":235,"name":236,"category":12,"date":13,"open":237,"close":238,"high":237,"low":238,"change":239,"percent_change":240,"volume":241,"high_52w":242,"low_52w":243},"SDOG","ALPS Sector Dividend Dogs ETF",68.8,68.52,-0.28,-0.41,27230.160986,74.7348,57.7,{"status":245,"indices":246,"watchlist":289,"sectors":311,"benchmarks":365},"success",[247,255,262,269,275,282],{"symbol":248,"name":249,"price":250,"change":251,"pct_change":252,"is_up":253,"sparkline":254,"date":13},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":256,"name":257,"price":258,"change":259,"pct_change":260,"is_up":253,"sparkline":261,"date":13},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":263,"name":264,"price":265,"change":266,"pct_change":267,"is_up":253,"sparkline":268,"date":13},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":270,"name":271,"price":272,"change":273,"pct_change":252,"is_up":253,"sparkline":274,"date":13},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":276,"name":277,"price":278,"change":279,"pct_change":280,"is_up":253,"sparkline":281,"date":13},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":283,"name":284,"price":285,"change":84,"pct_change":286,"is_up":287,"sparkline":288,"date":13},"VIX","CBOE VIX",15.08,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[290,297,304],{"symbol":291,"name":292,"price":293,"change":294,"pct_change":295,"is_up":253,"sparkline":296,"date":13},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":298,"name":299,"price":300,"change":301,"pct_change":302,"is_up":287,"sparkline":303,"date":13},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":305,"name":306,"price":307,"change":308,"pct_change":309,"is_up":253,"sparkline":310,"date":13},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[312,317,322,327,332,337,341,346,351,355,360],{"name":313,"etf":314,"change":315,"price":316,"is_up":253},"Technology","XLK",-0.3,201.39,{"name":318,"etf":319,"change":320,"price":321,"is_up":253},"Financials","XLF",-0.48,53.75,{"name":323,"etf":324,"change":325,"price":326,"is_up":287},"Healthcare","XLV",1.03,168.81,{"name":328,"etf":329,"change":330,"price":331,"is_up":253},"Consumer Cycl","XLY",-0.32,111.36,{"name":333,"etf":334,"change":335,"price":336,"is_up":253},"Consumer Staples","XLP",-0.12,81.7,{"name":338,"etf":339,"change":230,"price":340,"is_up":253},"Energy","XLE",63.38,{"name":342,"etf":343,"change":344,"price":345,"is_up":253},"Industrials","XLI",-2.18,167.84,{"name":347,"etf":348,"change":349,"price":350,"is_up":253},"Materials","XLB",-1.51,48.98,{"name":352,"etf":353,"change":280,"price":354,"is_up":253},"Real Estate","XLRE",40.57,{"name":356,"etf":357,"change":358,"price":359,"is_up":253},"Utilities","XLU",-0.02,41.15,{"name":361,"etf":362,"change":363,"price":364,"is_up":253},"Comm Services","XLC",-0.35,111.26,[366,371,376,381],{"ticker":367,"name":368,"price":369,"change":370,"is_up":253},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":372,"name":373,"price":374,"change":375,"is_up":253},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":377,"name":378,"price":379,"change":380,"is_up":253},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":382,"name":383,"price":384,"change":280,"is_up":253},"IWM","iShares Russell 2000",277.7]