[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":285},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},163,25,5312,213,[9,23,35,47,58,70,81,91,102,114,124,136,147,159,171,182,192,204,214,224,233,245,255,264,274],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"SDOW","ProShares UltraPro Short Dow 30","Exchange Traded Fund","2026-10-07",25.82,25.76,26.1199,25.62,-0.06,-0.23,4050396.442636,38.37,21.125,{"ticker":24,"name":25,"category":12,"date":13,"open":26,"close":27,"high":28,"low":29,"change":30,"percent_change":31,"volume":32,"high_52w":33,"low_52w":34},"SDP","ProShares UltraShort Utilities",25.91,25.7299,26.12,25.5,-0.18,-0.69,25231.264,28.5,19.78,{"ticker":36,"name":37,"category":12,"date":13,"open":38,"close":39,"high":40,"low":41,"change":42,"percent_change":43,"volume":44,"high_52w":45,"low_52w":46},"SDS","ProShares UltraShort S&P500",52.79,52.6,53.06,52.49,-0.19,-0.36,4035472.809379,80.5,51.97,{"ticker":48,"name":49,"category":12,"date":13,"open":50,"close":51,"high":52,"low":53,"change":54,"percent_change":55,"volume":56,"high_52w":57,"low_52w":53},"SDSI","American Century Short Duration Strategic Income ETF",50.39,50.46,50.499,50.37,0.07,0.14,59134.5588,52.040001,{"ticker":59,"name":60,"category":12,"date":13,"open":61,"close":62,"high":63,"low":64,"change":65,"percent_change":66,"volume":67,"high_52w":68,"low_52w":69},"SDTY","YieldMax S&P 500 0DTE Covered Call Strategy ETF",40.85,40.955,40.965,40.7304,0.1,0.24,5173.437804,46.65,39.07,{"ticker":71,"name":72,"category":12,"date":13,"open":73,"close":74,"high":75,"low":76,"change":77,"percent_change":30,"volume":78,"high_52w":79,"low_52w":80},"SDVD","FT Vest SMID Rising Dividend Achievers Target Income ETF",21.77,21.73,22.17,21.59,-0.04,1204710.553642,24.06,20.551,{"ticker":82,"name":83,"category":12,"date":13,"open":84,"close":85,"high":84,"low":86,"change":43,"percent_change":87,"volume":88,"high_52w":89,"low_52w":90},"SDVY","First Trust SMID Cap Rising Dividend Achievers ETF",41.26,40.9,40.67,-0.87,1438562.053046,45.109,36.405,{"ticker":92,"name":93,"category":12,"date":13,"open":94,"close":95,"high":96,"low":95,"change":97,"percent_change":98,"volume":99,"high_52w":100,"low_52w":101},"SDY","State Street SPDR S&P Dividend ETF",148.05,147.19,148.2549,-0.86,-0.58,154069.236036,160.29,135.3,{"ticker":103,"name":104,"category":12,"date":13,"open":105,"close":106,"high":107,"low":108,"change":109,"percent_change":110,"volume":111,"high_52w":112,"low_52w":113},"SEA","U.S. Global Sea to Sky Cargo ETF",20.6,20.66,20.765,20.58,0.06,0.29,6480.153977,20.958,13.37,{"ticker":115,"name":116,"category":12,"date":13,"open":117,"close":118,"high":118,"low":117,"change":119,"percent_change":120,"volume":121,"high_52w":122,"low_52w":123},"SECR","NYLI MacKay Securitized Income ETF",24.0799,24.085,0.01,0.04,1315.485396,26.53,24.02,{"ticker":125,"name":126,"category":12,"date":13,"open":127,"close":128,"high":129,"low":130,"change":131,"percent_change":132,"volume":133,"high_52w":134,"low_52w":135},"SECT","Main Sector Rotation ETF",72.75,72.93,73.05,72.6299,0.18,0.25,85131.234127,73.6791,58.39,{"ticker":137,"name":138,"category":12,"date":13,"open":139,"close":140,"high":141,"low":142,"change":143,"percent_change":65,"volume":144,"high_52w":145,"low_52w":146},"SECU","iShares Securitized Income Active ETF",48.48,48.53,48.56,48.39,0.05,273996.526423,50.87,48.2,{"ticker":148,"name":149,"category":12,"date":13,"open":150,"close":151,"high":152,"low":153,"change":154,"percent_change":155,"volume":156,"high_52w":157,"low_52w":158},"SEEM","SEI Select Emerging Markets Equity ETF",38.73,38.92,38.99,38.67,0.19,0.49,35650.537056,41.79,29.25,{"ticker":160,"name":161,"category":12,"date":13,"open":162,"close":163,"high":164,"low":165,"change":166,"percent_change":167,"volume":168,"high_52w":169,"low_52w":170},"SEF","ProShares Short Financials",31.5,31.375,31.55,31.331,-0.12,-0.38,5550.569918,35.26,28.87,{"ticker":172,"name":173,"category":12,"date":13,"open":174,"close":175,"high":176,"low":177,"change":109,"percent_change":178,"volume":179,"high_52w":180,"low_52w":181},"SEIE","SEI Select International Equity ETF",35.15,35.21,35.29,35.1,0.17,93049.29842,38.3025,29.826,{"ticker":183,"name":184,"category":12,"date":13,"open":185,"close":186,"high":187,"low":188,"change":65,"percent_change":131,"volume":189,"high_52w":190,"low_52w":191},"SEIM","SEI QiM U.S. Large Cap Momentum Active ETF",54.77,54.87,54.97,54.56,68862.162089,56.23,42.86,{"ticker":193,"name":194,"category":12,"date":13,"open":195,"close":196,"high":197,"low":198,"change":199,"percent_change":200,"volume":201,"high_52w":202,"low_52w":203},"SEIQ","SEI QiM U.S. Large Cap Quality Active ETF",41.7,41.69,41.8,41.66,-0.01,-0.02,41417.832699,42.72,35.53,{"ticker":205,"name":206,"category":12,"date":13,"open":207,"close":207,"high":208,"low":209,"change":210,"percent_change":210,"volume":211,"high_52w":212,"low_52w":213},"SEIS","SEI Select Small Cap ETF",31.37,31.46,31.21,0,46136.009854,33.76,25.862,{"ticker":215,"name":216,"category":12,"date":13,"open":217,"close":218,"high":219,"low":217,"change":55,"percent_change":220,"volume":221,"high_52w":222,"low_52w":223},"SEIV","SEI QiM U.S. Large Cap Value Active ETF",49.74,49.88,49.955,0.28,97514.235715,51.655,37.7,{"ticker":225,"name":226,"category":12,"date":13,"open":227,"close":228,"high":227,"low":228,"change":200,"percent_change":229,"volume":230,"high_52w":231,"low_52w":232},"SEIX","Virtus SEIX Senior Loan ETF",23.19,23.17,-0.09,145333.511837,23.65,22.91,{"ticker":234,"name":235,"category":12,"date":13,"open":236,"close":237,"high":238,"low":239,"change":240,"percent_change":241,"volume":242,"high_52w":243,"low_52w":244},"SELV","SEI QiM U.S. Large Cap Low Volatility Active ETF",34.445,34.475,34.53,34.43,0.03,0.09,17805.228813,35.62,30.92,{"ticker":246,"name":247,"category":12,"date":13,"open":248,"close":249,"high":250,"low":251,"change":120,"percent_change":55,"volume":252,"high_52w":253,"low_52w":254},"SEMG","Suncoast Select Growth ETF",28.3,28.34,28.36,28.24,6693.309,28.55,23.28,{"ticker":256,"name":257,"category":12,"date":13,"open":258,"close":259,"high":260,"low":258,"change":54,"percent_change":178,"volume":261,"high_52w":262,"low_52w":263},"SEMI","Columbia Select Technology ETF",40.9999,41.07,41.1417,8975.821465,41.5,27.41,{"ticker":265,"name":266,"category":12,"date":13,"open":267,"close":268,"high":268,"low":269,"change":109,"percent_change":270,"volume":271,"high_52w":272,"low_52w":273},"SEMY","GraniteShares YieldBOOST Semiconductor ETF",12.55,12.61,12.43,0.48,49524.251591,25.81,12.26,{"ticker":275,"name":276,"category":12,"date":13,"open":277,"close":278,"high":277,"low":279,"change":280,"percent_change":281,"volume":282,"high_52w":283,"low_52w":284},"SEPI","Shelton Equity Premium Income ETF",29.28,29.15,28.9001,-0.13,-0.44,128455.211928,29.54,24.235,{"status":286,"indices":287,"watchlist":330,"sectors":352,"benchmarks":404},"success",[288,296,303,310,316,323],{"symbol":289,"name":290,"price":291,"change":292,"pct_change":293,"is_up":294,"sparkline":295,"date":13},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":297,"name":298,"price":299,"change":300,"pct_change":301,"is_up":294,"sparkline":302,"date":13},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":304,"name":305,"price":306,"change":307,"pct_change":308,"is_up":294,"sparkline":309,"date":13},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":311,"name":312,"price":313,"change":314,"pct_change":293,"is_up":294,"sparkline":315,"date":13},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":317,"name":318,"price":319,"change":320,"pct_change":321,"is_up":294,"sparkline":322,"date":13},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":324,"name":325,"price":326,"change":54,"pct_change":327,"is_up":328,"sparkline":329,"date":13},"VIX","CBOE VIX",15.08,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[331,338,345],{"symbol":332,"name":333,"price":334,"change":335,"pct_change":336,"is_up":294,"sparkline":337,"date":13},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":339,"name":340,"price":341,"change":342,"pct_change":343,"is_up":328,"sparkline":344,"date":13},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":346,"name":347,"price":348,"change":349,"pct_change":350,"is_up":294,"sparkline":351,"date":13},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[353,358,363,368,373,377,381,386,391,395,399],{"name":354,"etf":355,"change":356,"price":357,"is_up":294},"Technology","XLK",-0.3,201.39,{"name":359,"etf":360,"change":361,"price":362,"is_up":294},"Financials","XLF",-0.48,53.75,{"name":364,"etf":365,"change":366,"price":367,"is_up":328},"Healthcare","XLV",1.03,168.81,{"name":369,"etf":370,"change":371,"price":372,"is_up":294},"Consumer Cycl","XLY",-0.32,111.36,{"name":374,"etf":375,"change":166,"price":376,"is_up":294},"Consumer Staples","XLP",81.7,{"name":378,"etf":379,"change":98,"price":380,"is_up":294},"Energy","XLE",63.38,{"name":382,"etf":383,"change":384,"price":385,"is_up":294},"Industrials","XLI",-2.18,167.84,{"name":387,"etf":388,"change":389,"price":390,"is_up":294},"Materials","XLB",-1.51,48.98,{"name":392,"etf":393,"change":321,"price":394,"is_up":294},"Real Estate","XLRE",40.57,{"name":396,"etf":397,"change":200,"price":398,"is_up":294},"Utilities","XLU",41.15,{"name":400,"etf":401,"change":402,"price":403,"is_up":294},"Comm Services","XLC",-0.35,111.26,[405,410,415,419],{"ticker":406,"name":407,"price":408,"change":409,"is_up":294},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":411,"name":412,"price":413,"change":414,"is_up":294},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":416,"name":417,"price":418,"change":31,"is_up":294},"DIA","SPDR Dow Jones ETF",511.02,{"ticker":420,"name":421,"price":422,"change":321,"is_up":294},"IWM","iShares Russell 2000",277.7]