[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":269},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},164,25,5312,213,[9,22,31,38,49,59,70,82,94,105,114,125,137,147,159,171,182,191,202,214,223,232,243,253,261],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":16,"low":14,"change":17,"percent_change":18,"volume":19,"high_52w":20,"low_52w":21},"SEPM","FT Vest U.S. Equity Max Buffer ETF - September","Exchange Traded Fund","2026-10-07",33.4501,33.515,33.53,0.06,0.18,4474,33.6,31.321,{"ticker":23,"name":24,"category":12,"date":13,"open":25,"close":25,"high":25,"low":26,"change":27,"percent_change":27,"volume":28,"high_52w":29,"low_52w":30},"SEPP","PGIM S&P 500 Buffer 12 ETF - September",33.56,33.5599,0,330,33.68,29.487,{"ticker":32,"name":33,"category":12,"date":13,"open":34,"close":34,"high":34,"low":34,"change":27,"percent_change":27,"volume":35,"high_52w":36,"low_52w":37},"SEPT","AllianzIM U.S. Equity Buffer10 Sep ETF",38.82,677,38.99,33.63,{"ticker":39,"name":40,"category":12,"date":13,"open":41,"close":42,"high":43,"low":41,"change":44,"percent_change":45,"volume":46,"high_52w":47,"low_52w":48},"SEPU","AllianzIM U.S. Equity Buffer15 Uncapped Sep ETF",31.95,32.1,32.11,0.15,0.47,14135.4884,32.28,27.49,{"ticker":50,"name":51,"category":12,"date":13,"open":52,"close":53,"high":54,"low":52,"change":55,"percent_change":44,"volume":56,"high_52w":57,"low_52w":58},"SEPW","AllianzIM U.S. Equity Buffer20 Sep ETF",34.11,34.16,34.2,0.05,6627.1909,34.71,31.08,{"ticker":60,"name":61,"category":12,"date":13,"open":62,"close":63,"high":64,"low":65,"change":55,"percent_change":66,"volume":67,"high_52w":68,"low_52w":69},"SEPZ","TrueShares Structured Outcome (September) ETF",46.78,46.83,46.85,46.62,0.11,9638,47.1099,39.71,{"ticker":71,"name":72,"category":12,"date":13,"open":73,"close":74,"high":75,"low":76,"change":77,"percent_change":78,"volume":79,"high_52w":80,"low_52w":81},"SETH","ProShares Short Ether ETF",31.63,31.55,31.85,31.44,-0.08,-0.25,25772.302,62.82,29.19,{"ticker":83,"name":84,"category":12,"date":13,"open":85,"close":86,"high":87,"low":88,"change":89,"percent_change":90,"volume":91,"high_52w":92,"low_52w":93},"SETM","Sprott Funds Trust Sprott Critical Materials ETF",29.04,28.82,29.43,28.76,-0.22,-0.76,148244.635229,40.55,23.71,{"ticker":95,"name":96,"category":12,"date":13,"open":97,"close":98,"high":98,"low":99,"change":100,"percent_change":101,"volume":102,"high_52w":103,"low_52w":104},"SEUS","SEI QiM U.S. Equity Factor Allocation Active ETF",25.94,26.02,25.89,0.08,0.31,17239.300394,27.19,24.73,{"ticker":106,"name":107,"category":12,"date":13,"open":108,"close":109,"high":109,"low":108,"change":17,"percent_change":110,"volume":111,"high_52w":112,"low_52w":113},"SFEB","FT Vest U.S. Small Cap Moderate Buffer ETF - February",25.6701,25.73,0.23,1412,26.74,22.3,{"ticker":115,"name":116,"category":12,"date":13,"open":117,"close":118,"high":117,"low":119,"change":120,"percent_change":121,"volume":122,"high_52w":123,"low_52w":124},"SFGV","Sequoia Global Value ETF",35.42,35.295,35.26,-0.12,-0.34,13076.36955,36.89,30.237,{"ticker":126,"name":127,"category":12,"date":13,"open":128,"close":129,"high":130,"low":131,"change":132,"percent_change":133,"volume":134,"high_52w":135,"low_52w":136},"SFLO","VictoryShares Small Cap Free Cash Flow ETF",37.71,37.72,37.8899,37.512,0.01,0.03,99249.351193,42,27.455,{"ticker":138,"name":139,"category":12,"date":13,"open":140,"close":141,"high":142,"low":140,"change":100,"percent_change":143,"volume":144,"high_52w":145,"low_52w":146},"SFTX","Horizon International Managed Risk ETF",30.56,30.64,30.74,0.26,52803.307,32.97,25.041,{"ticker":148,"name":149,"category":12,"date":13,"open":150,"close":151,"high":152,"low":153,"change":154,"percent_change":155,"volume":156,"high_52w":157,"low_52w":158},"SFTY","Horizon Managed Risk ETF",32.12,32.19,32.2299,32.0601,0.07,0.22,53038,32.3271,26.29,{"ticker":160,"name":161,"category":12,"date":13,"open":162,"close":163,"high":164,"low":165,"change":166,"percent_change":167,"volume":168,"high_52w":169,"low_52w":170},"SFY","SoFi Select 500 ETF",156.43,156.89,157.04,156.19,0.46,0.29,14822.346083,157.79,120.23,{"ticker":172,"name":173,"category":12,"date":13,"open":174,"close":175,"high":175,"low":176,"change":177,"percent_change":178,"volume":179,"high_52w":180,"low_52w":181},"SFYF","SoFi Social 50 ETF",66.21,66.4143,66.11,0.2,0.3,1362.528747,67.37,48.9,{"ticker":183,"name":184,"category":12,"date":13,"open":185,"close":186,"high":186,"low":185,"change":154,"percent_change":187,"volume":188,"high_52w":189,"low_52w":190},"SFYI","SoFi Social 50 Income ETF",25.4,25.47,0.28,1123.54987,25.76,23.0084,{"ticker":192,"name":193,"category":12,"date":13,"open":194,"close":195,"high":194,"low":196,"change":197,"percent_change":198,"volume":199,"high_52w":200,"low_52w":201},"SGDJ","Sprott Junior Gold Miners ETF",84.98,83.91,83.38,-1.07,-1.26,27808.056219,115.775,67.6,{"ticker":203,"name":204,"category":12,"date":13,"open":205,"close":206,"high":207,"low":208,"change":209,"percent_change":210,"volume":211,"high_52w":212,"low_52w":213},"SGDM","Sprott Gold Miners ETF",71.64,71.44,72.255,70.59,-0.2,-0.28,17488.326072,96.5,55.46,{"ticker":215,"name":216,"category":12,"date":13,"open":217,"close":218,"high":218,"low":217,"change":143,"percent_change":219,"volume":220,"high_52w":221,"low_52w":222},"SGLC","SGI U.S. Large Cap Core ETF",46.13,46.39,0.56,11198.161513,46.97,35.88,{"ticker":224,"name":225,"category":12,"date":13,"open":226,"close":227,"high":227,"low":228,"change":27,"percent_change":27,"volume":229,"high_52w":230,"low_52w":231},"SGOV","iShares 0-3 Month Treasury Bond ETF",100.467,100.47,100.46,19514854.861852,100.73,100.27,{"ticker":233,"name":234,"category":12,"date":13,"open":235,"close":236,"high":237,"low":238,"change":178,"percent_change":239,"volume":240,"high_52w":241,"low_52w":242},"SGRT","SMART Earnings Growth 30 ETF",35.4,35.705,35.74,35.29,0.85,35543.076642,38.43,21.040001,{"ticker":244,"name":245,"category":12,"date":13,"open":246,"close":247,"high":248,"low":247,"change":249,"percent_change":120,"volume":250,"high_52w":251,"low_52w":252},"SGRW","Harbor Active Small Cap Growth ETF",24.82,24.788,24.823,-0.03,1823.188,27.0496,17.301,{"ticker":254,"name":255,"category":12,"date":13,"open":256,"close":257,"high":256,"low":257,"change":-6,"percent_change":-6,"volume":258,"high_52w":259,"low_52w":260},"SGVA","F\u002Fm Accumulator Ultrashort Treasury Fund",101.1187,101.1176,2492.108889,101.45,100.010002,{"ticker":262,"name":263,"category":12,"date":13,"open":264,"close":264,"high":264,"low":265,"change":27,"percent_change":27,"volume":266,"high_52w":267,"low_52w":268},"SGVT","Schwab Government Money Market ETF",100.56,100.55,251301.598333,100.79,100.37,{"status":270,"indices":271,"watchlist":312,"sectors":334,"benchmarks":388},"success",[272,279,286,293,299,306],{"symbol":273,"name":274,"price":275,"change":276,"pct_change":89,"is_up":277,"sparkline":278,"date":13},"SPX","S&P 500",7801.77,-17.16,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":280,"name":281,"price":282,"change":283,"pct_change":284,"is_up":277,"sparkline":285,"date":13},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":287,"name":288,"price":289,"change":290,"pct_change":291,"is_up":277,"sparkline":292,"date":13},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":294,"name":295,"price":296,"change":297,"pct_change":89,"is_up":277,"sparkline":298,"date":13},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":300,"name":301,"price":302,"change":303,"pct_change":304,"is_up":277,"sparkline":305,"date":13},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":307,"name":308,"price":309,"change":154,"pct_change":45,"is_up":310,"sparkline":311,"date":13},"VIX","CBOE VIX",15.08,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[313,320,327],{"symbol":314,"name":315,"price":316,"change":317,"pct_change":318,"is_up":277,"sparkline":319,"date":13},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":321,"name":322,"price":323,"change":324,"pct_change":325,"is_up":310,"sparkline":326,"date":13},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":328,"name":329,"price":330,"change":331,"pct_change":332,"is_up":277,"sparkline":333,"date":13},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[335,340,345,350,355,359,364,369,374,378,383],{"name":336,"etf":337,"change":338,"price":339,"is_up":277},"Technology","XLK",-0.3,201.39,{"name":341,"etf":342,"change":343,"price":344,"is_up":277},"Financials","XLF",-0.48,53.75,{"name":346,"etf":347,"change":348,"price":349,"is_up":310},"Healthcare","XLV",1.03,168.81,{"name":351,"etf":352,"change":353,"price":354,"is_up":277},"Consumer Cycl","XLY",-0.32,111.36,{"name":356,"etf":357,"change":120,"price":358,"is_up":277},"Consumer Staples","XLP",81.7,{"name":360,"etf":361,"change":362,"price":363,"is_up":277},"Energy","XLE",-0.58,63.38,{"name":365,"etf":366,"change":367,"price":368,"is_up":277},"Industrials","XLI",-2.18,167.84,{"name":370,"etf":371,"change":372,"price":373,"is_up":277},"Materials","XLB",-1.51,48.98,{"name":375,"etf":376,"change":304,"price":377,"is_up":277},"Real Estate","XLRE",40.57,{"name":379,"etf":380,"change":381,"price":382,"is_up":277},"Utilities","XLU",-0.02,41.15,{"name":384,"etf":385,"change":386,"price":387,"is_up":277},"Comm Services","XLC",-0.35,111.26,[389,394,398,403],{"ticker":390,"name":391,"price":392,"change":393,"is_up":277},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":395,"name":396,"price":397,"change":78,"is_up":277},"QQQ","Invesco QQQ Trust",757.73,{"ticker":399,"name":400,"price":401,"change":402,"is_up":277},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":404,"name":405,"price":406,"change":304,"is_up":277},"IWM","iShares Russell 2000",277.7]