[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":285},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},168,25,5312,213,[9,22,30,42,53,64,76,84,96,108,120,132,144,156,167,178,190,201,213,224,233,244,254,264,275],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":14,"low":16,"change":17,"percent_change":18,"volume":19,"high_52w":20,"low_52w":21},"SMCO","Hilton Small-MidCap Opportunity ETF","Exchange Traded Fund","2026-10-07",28.18,27.95,27.86,-0.23,-0.82,7412.358,31.168,25.448,{"ticker":23,"name":24,"category":12,"date":13,"open":25,"close":25,"high":25,"low":25,"change":26,"percent_change":26,"volume":27,"high_52w":28,"low_52w":29},"SMCP","SMART Mid Cap ETF",27.33,0,607,28.09,23.29,{"ticker":31,"name":32,"category":12,"date":13,"open":33,"close":34,"high":35,"low":36,"change":37,"percent_change":38,"volume":39,"high_52w":40,"low_52w":41},"SMCX","Defiance Daily Target 2X Long SMCI ETF",14.6,16.28,16.85,14.57,1.68,11.51,4456405.848447,114.44,5.46,{"ticker":43,"name":44,"category":12,"date":13,"open":45,"close":46,"high":47,"low":48,"change":49,"percent_change":50,"volume":51,"high_52w":52,"low_52w":48},"SMCZ","Defiance Daily Target 2X Short SMCI ETF",4.24,3.81,4.26,3.6602,-0.43,-10.14,7716232.211591,66.7,{"ticker":54,"name":55,"category":12,"date":13,"open":56,"close":57,"high":58,"low":56,"change":59,"percent_change":60,"volume":61,"high_52w":62,"low_52w":63},"SMDD","ProShares UltraPro Short MidCap400",8.71,8.89,8.97,0.18,2.07,13002.683998,15.18,7.08,{"ticker":65,"name":66,"category":12,"date":13,"open":67,"close":68,"high":69,"low":70,"change":71,"percent_change":72,"volume":73,"high_52w":74,"low_52w":75},"SMDV","ProShares Russell 2000 Dividend Growers ETF",72.05,72.02,72.26,71.64,-0.03,-0.04,66605.438887,79.56,63.861,{"ticker":77,"name":78,"category":12,"date":79,"open":80,"close":80,"high":80,"low":80,"change":26,"percent_change":26,"volume":81,"high_52w":82,"low_52w":83},"SMDX","Intech S&P Small-Mid Cap Diversified Alpha ETF","2026-10-06",26.1179,13,27.7138,21.42,{"ticker":85,"name":86,"category":12,"date":13,"open":87,"close":88,"high":89,"low":90,"change":91,"percent_change":92,"volume":93,"high_52w":94,"low_52w":95},"SMH","VanEck Semiconductor ETF",621.1,625.03,625.895,618.785,3.93,0.63,6981995.281583,671.83002,315.049988,{"ticker":97,"name":98,"category":12,"date":13,"open":99,"close":100,"high":101,"low":102,"change":103,"percent_change":104,"volume":105,"high_52w":106,"low_52w":107},"SMHC","VanEck China Semiconductor ETF",43.15,43.275,43.37,43.01,0.12,0.28,4808.353179,68.69,42.7893,{"ticker":109,"name":110,"category":12,"date":13,"open":111,"close":112,"high":113,"low":114,"change":115,"percent_change":116,"volume":117,"high_52w":118,"low_52w":119},"SMHX","VanEck Fabless Semiconductor ETF",63.71,63.9,64,63.41,0.19,0.3,85859.954679,68.36,34.535,{"ticker":121,"name":122,"category":12,"date":13,"open":123,"close":124,"high":125,"low":126,"change":127,"percent_change":128,"volume":129,"high_52w":130,"low_52w":131},"SMIG","Bahl & Gaynor Small\u002FMid Cap Income Growth ETF",31.34,31.25,31.36,31.1,-0.09,-0.29,250796.348443,33.7,27.66,{"ticker":133,"name":134,"category":12,"date":13,"open":135,"close":136,"high":137,"low":138,"change":139,"percent_change":140,"volume":141,"high_52w":142,"low_52w":143},"SMIN","iShares MSCI India Small-Cap ETF",67.95,67.76,68.11,67.68,-0.19,-0.28,146832.712805,75.94,57.78,{"ticker":145,"name":146,"category":12,"date":13,"open":147,"close":148,"high":149,"low":150,"change":151,"percent_change":152,"volume":153,"high_52w":154,"low_52w":155},"SMIZ","Zacks Small\u002FMid Cap ETF",41.85,41.64,42.0099,41.49,-0.21,-0.5,17291.906103,44.773,35.14,{"ticker":157,"name":158,"category":12,"date":13,"open":159,"close":160,"high":159,"low":161,"change":162,"percent_change":163,"volume":164,"high_52w":165,"low_52w":166},"SMLF","iShares U.S. Small Cap Equity Factor ETF",85.1,84.63,84.26,-0.47,-0.55,274270.890004,90.735,70,{"ticker":168,"name":169,"category":12,"date":13,"open":170,"close":171,"high":172,"low":170,"change":173,"percent_change":174,"volume":175,"high_52w":176,"low_52w":177},"SMLL","Harbor Active Small Cap ETF",20.085,20.2,20.27,0.11,0.55,1475,22.56,18.576,{"ticker":179,"name":180,"category":12,"date":13,"open":181,"close":182,"high":183,"low":184,"change":185,"percent_change":186,"volume":187,"high_52w":188,"low_52w":189},"SMLV","State Street SPDR US Small Cap Low Volatility Index ETF",150.79,150.985,151.17,150.4,0.2,0.13,2527.665261,163.75,124.22,{"ticker":191,"name":192,"category":12,"date":13,"open":193,"close":194,"high":193,"low":195,"change":196,"percent_change":197,"volume":198,"high_52w":199,"low_52w":200},"SMMD","iShares Russell 2500 ETF",86.49,85.85,85.51,-0.64,-0.74,242328.455554,93.42,69.94,{"ticker":202,"name":203,"category":12,"date":13,"open":204,"close":205,"high":206,"low":207,"change":208,"percent_change":209,"volume":210,"high_52w":211,"low_52w":212},"SMMU","PIMCO Short Term Municipal Bond Active Exchange-Traded Fund",49.37,49.36,49.43,49.35,-0.01,-0.02,281810.0128,50.9,49.23,{"ticker":214,"name":215,"category":12,"date":13,"open":216,"close":217,"high":216,"low":218,"change":219,"percent_change":220,"volume":221,"high_52w":222,"low_52w":223},"SMMV","iShares MSCI USA Small-Cap Min Vol Factor ETF",44.84,44.76,44.735,-0.08,-0.18,8268.10448,47.98,41.67,{"ticker":225,"name":226,"category":12,"date":13,"open":227,"close":228,"high":227,"low":228,"change":229,"percent_change":17,"volume":230,"high_52w":231,"low_52w":232},"SMN","ProShares UltraShort Materials",21.64,21.589,-0.05,904.35,31.02,17.93,{"ticker":234,"name":235,"category":12,"date":79,"open":236,"close":237,"high":238,"low":239,"change":127,"percent_change":240,"volume":241,"high_52w":242,"low_52w":243},"SMOG","VanEck Low Carbon Energy ETF",137.43,137.3411,137.59,137.1101,-0.07,1005.614172,157.27,125.23,{"ticker":245,"name":246,"category":12,"date":13,"open":247,"close":248,"high":247,"low":249,"change":71,"percent_change":250,"volume":251,"high_52w":252,"low_52w":253},"SMOM","Symmetry Panoramic Sector Momentum ETF",29.52,29.49,29.41,-0.1,3139,29.61,24.31,{"ticker":255,"name":256,"category":12,"date":13,"open":257,"close":258,"high":259,"low":260,"change":139,"percent_change":152,"volume":261,"high_52w":262,"low_52w":263},"SMOT","VanEck Morningstar SMID Moat ETF",37.79,37.6,37.925,37.515,21254.587794,41.37,34.25,{"ticker":265,"name":266,"category":12,"date":13,"open":267,"close":268,"high":269,"low":270,"change":271,"percent_change":151,"volume":272,"high_52w":273,"low_52w":274},"SMOX","Horizon Small\u002FMid Cap Core Equity ETF",29.05,28.99,29.0985,28.91,-0.06,30559,31.72,25.055,{"ticker":276,"name":277,"category":12,"date":13,"open":278,"close":279,"high":280,"low":281,"change":209,"percent_change":127,"volume":282,"high_52w":283,"low_52w":284},"SMRF","ALPS Nautilus SMR, Nuclear & Technology ETF",23.125,23.1,23.16,23.04,3118.4381,30.71,21.59,{"status":286,"indices":287,"watchlist":330,"sectors":352,"benchmarks":406},"success",[288,296,302,309,315,322],{"symbol":289,"name":290,"price":291,"change":292,"pct_change":293,"is_up":294,"sparkline":295,"date":13},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":297,"name":298,"price":299,"change":300,"pct_change":151,"is_up":294,"sparkline":301,"date":13},"NDX","NASDAQ 100",31160.08,-64.4,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":303,"name":304,"price":305,"change":306,"pct_change":307,"is_up":294,"sparkline":308,"date":13},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":310,"name":311,"price":312,"change":313,"pct_change":293,"is_up":294,"sparkline":314,"date":13},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":316,"name":317,"price":318,"change":319,"pct_change":320,"is_up":294,"sparkline":321,"date":13},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":323,"name":324,"price":325,"change":326,"pct_change":327,"is_up":328,"sparkline":329,"date":13},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[331,338,345],{"symbol":332,"name":333,"price":334,"change":335,"pct_change":336,"is_up":294,"sparkline":337,"date":13},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":339,"name":340,"price":341,"change":342,"pct_change":343,"is_up":328,"sparkline":344,"date":13},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":346,"name":347,"price":348,"change":349,"pct_change":350,"is_up":294,"sparkline":351,"date":13},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[353,358,363,368,373,378,383,388,393,397,401],{"name":354,"etf":355,"change":356,"price":357,"is_up":294},"Technology","XLK",-0.3,201.39,{"name":359,"etf":360,"change":361,"price":362,"is_up":294},"Financials","XLF",-0.48,53.75,{"name":364,"etf":365,"change":366,"price":367,"is_up":328},"Healthcare","XLV",1.03,168.81,{"name":369,"etf":370,"change":371,"price":372,"is_up":294},"Consumer Cycl","XLY",-0.32,111.36,{"name":374,"etf":375,"change":376,"price":377,"is_up":294},"Consumer Staples","XLP",-0.12,81.7,{"name":379,"etf":380,"change":381,"price":382,"is_up":294},"Energy","XLE",-0.58,63.38,{"name":384,"etf":385,"change":386,"price":387,"is_up":294},"Industrials","XLI",-2.18,167.84,{"name":389,"etf":390,"change":391,"price":392,"is_up":294},"Materials","XLB",-1.51,48.98,{"name":394,"etf":395,"change":320,"price":396,"is_up":294},"Real Estate","XLRE",40.57,{"name":398,"etf":399,"change":209,"price":400,"is_up":294},"Utilities","XLU",41.15,{"name":402,"etf":403,"change":404,"price":405,"is_up":294},"Comm Services","XLC",-0.35,111.26,[407,412,417,422],{"ticker":408,"name":409,"price":410,"change":411,"is_up":294},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":413,"name":414,"price":415,"change":416,"is_up":294},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":418,"name":419,"price":420,"change":421,"is_up":294},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":423,"name":424,"price":425,"change":320,"is_up":294},"IWM","iShares Russell 2000",277.7]