[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":264},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},17,25,5312,213,[9,20,32,43,55,63,73,84,92,103,113,124,136,148,158,168,178,188,198,208,219,228,236,246,257],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":15,"low":14,"change":16,"percent_change":16,"volume":17,"high_52w":18,"low_52w":19},"BEEZ","Honeytree U.S. Equity ETF","Exchange Traded Fund","2026-10-02",34.479,34.48,0,991.045,35.7361,31.447,{"ticker":21,"name":22,"category":12,"date":13,"open":23,"close":24,"high":25,"low":26,"change":27,"percent_change":28,"volume":29,"high_52w":30,"low_52w":31},"BEG","Leverage Shares 2x Long BE Daily ETF",52.76,54.43,57.51,52.6,1.67,3.17,361113.405738,121.25,10.886,{"ticker":33,"name":34,"category":12,"date":13,"open":35,"close":36,"high":35,"low":37,"change":38,"percent_change":39,"volume":40,"high_52w":41,"low_52w":42},"BEGS","Rareview 2x Bull Cryptocurrency & Precious Metals ETF",19.01,18.22,18.19,-0.79,-4.16,23118.119,43.824,12.06,{"ticker":44,"name":45,"category":12,"date":46,"open":47,"close":48,"high":49,"low":48,"change":50,"percent_change":51,"volume":52,"high_52w":53,"low_52w":54},"BELT","BlackRock ETF Trust iShares U.S. Select Equity Active ETF","2026-08-12",40.05,40.042,40.14,-0.01,-0.02,1802.2752,40.258,31.049,{"ticker":56,"name":57,"category":12,"date":13,"open":58,"close":59,"high":59,"low":58,"change":16,"percent_change":16,"volume":60,"high_52w":61,"low_52w":62},"BEMB","iShares J.P. Morgan Broad USD Emerging Markets Bond ETF",50.52,50.5201,1247.784869,54.79,50.36,{"ticker":64,"name":65,"category":12,"date":13,"open":66,"close":67,"high":67,"low":68,"change":69,"percent_change":70,"volume":71,"high_52w":67,"low_52w":72},"BENJ","Horizon Landmark ETF",53.3177,53.33,53.31,0.01,0.02,11629.018,51.36,{"ticker":74,"name":75,"category":12,"date":13,"open":76,"close":77,"high":78,"low":76,"change":79,"percent_change":80,"volume":81,"high_52w":82,"low_52w":83},"BESF","Bastion Energy ETF",37.53,37.83,37.85,0.3,0.8,3799.441175,43.41,30.3,{"ticker":85,"name":86,"category":12,"date":87,"open":88,"close":88,"high":88,"low":88,"change":16,"percent_change":16,"volume":89,"high_52w":90,"low_52w":91},"BESO","GSR Crypto Core3 ETF","2026-10-01",36.8306,60.329943,37.2768,21.5,{"ticker":93,"name":94,"category":12,"date":13,"open":95,"close":96,"high":97,"low":96,"change":98,"percent_change":99,"volume":100,"high_52w":101,"low_52w":102},"BETE","ProShares Bitcoin & Ether Equal Weight ETF",42.13,41.35,42.16,-0.78,-1.85,2048.567611,85.599,26.53,{"ticker":104,"name":105,"category":12,"date":13,"open":106,"close":107,"high":107,"low":106,"change":108,"percent_change":109,"volume":110,"high_52w":111,"low_52w":112},"BETH","ProShares Bitcoin & Ether Market Cap Weight ETF",46.82,46.91,0.09,0.19,483.243298,87.019997,31.89,{"ticker":114,"name":115,"category":12,"date":13,"open":116,"close":117,"high":118,"low":119,"change":70,"percent_change":120,"volume":121,"high_52w":122,"low_52w":123},"BETZ","Roundhill Sports Betting & iGaming ETF",16.3101,16.33,16.49,16.205,0.12,5593.174198,23.89,16.2,{"ticker":125,"name":126,"category":12,"date":13,"open":127,"close":128,"high":129,"low":130,"change":131,"percent_change":132,"volume":133,"high_52w":134,"low_52w":135},"BEX","Tradr 2X Long BE Daily ETF",38.15,39.45,41.58,37.91,1.3,3.41,3581292.2385,86.12,7.2,{"ticker":137,"name":138,"category":12,"date":13,"open":139,"close":140,"high":141,"low":142,"change":143,"percent_change":144,"volume":145,"high_52w":146,"low_52w":147},"BEZ","Tradr 2X Short BE Daily ETF",4.71,4.55,4.76,4.265,-0.16,-3.4,5261844.745028,306.60001,4.08,{"ticker":149,"name":150,"category":12,"date":87,"open":151,"close":152,"high":152,"low":151,"change":153,"percent_change":154,"volume":155,"high_52w":156,"low_52w":157},"BFAP","FT Vest Bitcoin Strategy Floor15 ETF - April",16.17,16.2453,0.08,0.49,333,24.841,13.69,{"ticker":159,"name":160,"category":12,"date":13,"open":161,"close":162,"high":163,"low":164,"change":50,"percent_change":51,"volume":165,"high_52w":166,"low_52w":167},"BFEB","Innovator U.S. Equity Buffer ETF - February",54.26,54.2475,54.2775,54.23,1784.052,54.41,46.6,{"ticker":169,"name":170,"category":12,"date":87,"open":171,"close":172,"high":172,"low":171,"change":173,"percent_change":174,"volume":175,"high_52w":176,"low_52w":177},"BFEW","FT Vest Laddered U.S. Equity Equal Weight Buffer ETF",21.31,21.3433,0.03,0.14,132,21.89,19.98,{"ticker":179,"name":180,"category":12,"date":13,"open":181,"close":182,"high":183,"low":184,"change":69,"percent_change":185,"volume":186,"high_52w":187,"low_52w":184},"BFIX","Build Bond Innovation ETF",24.64,24.65,24.709,24.59,0.04,2973,26.6,{"ticker":189,"name":190,"category":12,"date":13,"open":191,"close":192,"high":191,"low":192,"change":193,"percent_change":194,"volume":195,"high_52w":196,"low_52w":197},"BFJA","FT Vest Bitcoin Strategy Floor15 ETF - January",19.62,19.43,-0.19,-0.97,3929,20.615,17.165,{"ticker":199,"name":200,"category":12,"date":87,"open":201,"close":202,"high":202,"low":201,"change":203,"percent_change":204,"volume":205,"high_52w":206,"low_52w":207},"BFJL","FT Vest Bitcoin Strategy Floor15 ETF - July",19.02,19.1961,0.18,0.95,188,21.489,16.665,{"ticker":209,"name":210,"category":12,"date":13,"open":211,"close":212,"high":211,"low":213,"change":214,"percent_change":215,"volume":216,"high_52w":217,"low_52w":218},"BFLB","BufferLABS US Equity Dynamic Buffer ETF",55.83,55.7001,55.7,-0.13,-0.23,975.031,55.88,48.87,{"ticker":220,"name":221,"category":12,"date":13,"open":222,"close":222,"high":223,"low":224,"change":16,"percent_change":16,"volume":225,"high_52w":226,"low_52w":227},"BFLX","iShares Flexible Equity Active ETF",25.9,25.92,25.765,593874.09298,26.67,24.77,{"ticker":229,"name":230,"category":12,"date":13,"open":231,"close":232,"high":232,"low":231,"change":70,"percent_change":120,"volume":233,"high_52w":234,"low_52w":235},"BFOC","FT Vest Bitcoin Strategy Floor15 ETF - October",17.1,17.12,6015,20.705,16.78,{"ticker":237,"name":238,"category":12,"date":13,"open":239,"close":240,"high":241,"low":242,"change":50,"percent_change":243,"volume":244,"high_52w":182,"low_52w":245},"BFOR","Barron's 400 ETF",23.3,23.29,23.4,23.25,-0.04,194595.27702,19.31,{"ticker":247,"name":248,"category":12,"date":13,"open":249,"close":250,"high":251,"low":250,"change":252,"percent_change":253,"volume":254,"high_52w":255,"low_52w":256},"BFRZ","Innovator Equity Managed 100 Buffer ETF",27.29,27.2,27.56,-0.09,-0.33,37563.1814,29.68,23.625,{"ticker":258,"name":259,"category":12,"date":87,"open":260,"close":260,"high":260,"low":260,"change":16,"percent_change":16,"volume":261,"high_52w":262,"low_52w":263},"BFXU","FT Vest Laddered U.S. Equity Uncapped Accelerator ETF",23.6384,105,24.17,20.16,{"status":265,"indices":266,"watchlist":309,"sectors":331,"benchmarks":386},"success",[267,275,282,288,295,301],{"symbol":268,"name":269,"price":270,"change":271,"pct_change":272,"is_up":273,"sparkline":274,"date":13},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":276,"name":277,"price":278,"change":279,"pct_change":280,"is_up":273,"sparkline":281,"date":13},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":283,"name":284,"price":285,"change":286,"pct_change":154,"is_up":273,"sparkline":287,"date":13},"DJI","DOW JONES",51177,250,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":289,"name":290,"price":291,"change":292,"pct_change":293,"is_up":273,"sparkline":294,"date":13},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":296,"name":297,"price":298,"change":5,"pct_change":299,"is_up":273,"sparkline":300,"date":13},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":302,"name":303,"price":304,"change":305,"pct_change":306,"is_up":307,"sparkline":308,"date":13},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[310,317,324],{"symbol":311,"name":312,"price":313,"change":314,"pct_change":315,"is_up":273,"sparkline":316,"date":13},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":318,"name":319,"price":320,"change":321,"pct_change":322,"is_up":273,"sparkline":323,"date":13},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":325,"name":326,"price":327,"change":328,"pct_change":329,"is_up":273,"sparkline":330,"date":13},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[332,337,342,346,351,356,361,366,371,376,381],{"name":333,"etf":334,"change":335,"price":336,"is_up":273},"Technology","XLK",1.01,199.81,{"name":338,"etf":339,"change":340,"price":341,"is_up":273},"Financials","XLF",0.06,53.49,{"name":343,"etf":344,"change":50,"price":345,"is_up":307},"Healthcare","XLV",166.18,{"name":347,"etf":348,"change":349,"price":350,"is_up":273},"Consumer Cycl","XLY",1.13,110.04,{"name":352,"etf":353,"change":354,"price":355,"is_up":273},"Consumer Staples","XLP",0.25,80.53,{"name":357,"etf":358,"change":359,"price":360,"is_up":273},"Energy","XLE",0.4,62.95,{"name":362,"etf":363,"change":364,"price":365,"is_up":273},"Industrials","XLI",0.78,169.95,{"name":367,"etf":368,"change":369,"price":370,"is_up":273},"Materials","XLB",0.66,48.86,{"name":372,"etf":373,"change":374,"price":375,"is_up":273},"Real Estate","XLRE",0.32,40.81,{"name":377,"etf":378,"change":379,"price":380,"is_up":273},"Utilities","XLU",0.38,39.83,{"name":382,"etf":383,"change":384,"price":385,"is_up":273},"Comm Services","XLC",0.35,110.32,[387,392,396,400],{"ticker":388,"name":389,"price":390,"change":391,"is_up":273},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":393,"name":394,"price":395,"change":322,"is_up":273},"QQQ","Invesco QQQ Trust",749.58,{"ticker":397,"name":398,"price":399,"change":154,"is_up":273},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":401,"name":402,"price":403,"change":299,"is_up":273},"IWM","iShares Russell 2000",281.52]