[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":266},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},174,25,5312,213,[9,21,33,43,54,62,70,82,93,104,116,128,138,149,161,172,182,193,204,211,217,228,239,248,259],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":15,"low":14,"change":16,"percent_change":17,"volume":18,"high_52w":19,"low_52w":20},"SQMX","FT Vest U.S. Equity Quarterly Max Buffer ETF","Exchange Traded Fund","2026-10-07",34.96,35.05,0.09,0.26,90337.8784,35.07,32.399,{"ticker":22,"name":23,"category":12,"date":13,"open":24,"close":25,"high":26,"low":27,"change":28,"percent_change":29,"volume":30,"high_52w":31,"low_52w":32},"SQQQ","ProShares UltraPro Short QQQ",32.575,32.07,32.84,32.0201,-0.51,-1.57,41903886.431969,90.72,31.42,{"ticker":34,"name":35,"category":12,"date":13,"open":36,"close":37,"high":37,"low":36,"change":38,"percent_change":39,"volume":40,"high_52w":41,"low_52w":42},"SQS","Sapient Quality Select ETF",28.53,28.7,0.17,0.6,7407,29.045,23.53,{"ticker":44,"name":45,"category":12,"date":13,"open":46,"close":47,"high":48,"low":49,"change":50,"percent_change":51,"volume":52,"high_52w":53,"low_52w":49},"SRET","Global X SuperDividend REIT ETF",19.38,19.18,19.4071,19.11,-0.2,-1.03,53290.80727,23.48,{"ticker":55,"name":56,"category":12,"date":13,"open":57,"close":57,"high":57,"low":57,"change":58,"percent_change":58,"volume":59,"high_52w":60,"low_52w":61},"SRHQ","SRH U.S. Quality GARP ETF",47.2011,0,178.75,50.36,37.219,{"ticker":63,"name":64,"category":12,"date":65,"open":66,"close":66,"high":66,"low":66,"change":58,"percent_change":58,"volume":67,"high_52w":68,"low_52w":69},"SRHR","SRH REIT Covered Call ETF","2026-10-06",54.2223,21.9977,61.6212,51.647,{"ticker":71,"name":72,"category":12,"date":13,"open":73,"close":74,"high":75,"low":76,"change":77,"percent_change":78,"volume":79,"high_52w":80,"low_52w":81},"SRLN","State Street Blackstone Senior Loan ETF",40.27,40.22,40.28,40.185,-0.05,-0.12,1722616.333712,41.57,39.39,{"ticker":83,"name":84,"category":12,"date":13,"open":85,"close":86,"high":87,"low":85,"change":88,"percent_change":89,"volume":90,"high_52w":91,"low_52w":92},"SROI","Calamos Antetokounmpo Global Sustainable Equities ETF",37.61,37.6501,37.6701,0.04,0.11,1330,38.55,31.687,{"ticker":94,"name":95,"category":12,"date":13,"open":96,"close":97,"high":98,"low":96,"change":99,"percent_change":100,"volume":101,"high_52w":102,"low_52w":103},"SRS","ProShares UltraShort Real Estate",45.61,46.89,46.9,1.28,2.81,53604.0259,50.8,36.36,{"ticker":105,"name":106,"category":12,"date":13,"open":107,"close":108,"high":109,"low":110,"change":111,"percent_change":112,"volume":113,"high_52w":114,"low_52w":115},"SRTY","ProShares UltraPro Short Russell2000",26.72,26.84,27.055,26.5,0.12,0.45,1582812.624237,54.57,20.475,{"ticker":117,"name":118,"category":12,"date":13,"open":119,"close":120,"high":121,"low":122,"change":123,"percent_change":124,"volume":125,"high_52w":126,"low_52w":127},"SRVR","Pacer Data & Infrastructure Real Estate ETF",28.86,28.72,28.9,28.6134,-0.14,-0.49,119100.373668,35.81,27.94,{"ticker":129,"name":130,"category":12,"date":13,"open":131,"close":132,"high":131,"low":132,"change":133,"percent_change":134,"volume":135,"high_52w":136,"low_52w":137},"SSCP","SMART Small Cap ETF",25.965,25.85,-0.11,-0.42,1236,27.11,23.82,{"ticker":139,"name":140,"category":12,"date":13,"open":141,"close":142,"high":142,"low":143,"change":144,"percent_change":145,"volume":146,"high_52w":147,"low_52w":148},"SSFI","Day Hagan Smart Sector Fixed Income ETF",20.23,20.29,20.2299,0.06,0.3,2298,21.84,20.221,{"ticker":150,"name":151,"category":12,"date":13,"open":152,"close":153,"high":154,"low":155,"change":156,"percent_change":157,"volume":158,"high_52w":159,"low_52w":160},"SSG","ProShares UltraShort Semiconductors",9.97,9.75,9.99,9.74,-0.22,-2.21,469871.2835,38.11,9.4508,{"ticker":162,"name":163,"category":12,"date":13,"open":164,"close":165,"high":166,"low":167,"change":77,"percent_change":168,"volume":169,"high_52w":170,"low_52w":171},"SSK","REX-Osprey SOL + Staking ETF",15.64,15.59,15.7799,15.531,-0.32,35688.217233,35.28,8.37,{"ticker":173,"name":174,"category":12,"date":65,"open":175,"close":176,"high":175,"low":176,"change":177,"percent_change":178,"volume":179,"high_52w":180,"low_52w":181},"SSMG","Virtus Silvant Small\u002FMid Growth ETF",26.42,26.2699,-0.15,-0.57,2492.845,28.5,24.24,{"ticker":183,"name":184,"category":12,"date":13,"open":185,"close":186,"high":187,"low":188,"change":17,"percent_change":189,"volume":190,"high_52w":191,"low_52w":192},"SSO","ProShares Ultra S&P500",71.67,71.93,72.06,71.26,0.36,4593186.864128,72.7999,48.63,{"ticker":194,"name":195,"category":12,"date":13,"open":196,"close":197,"high":198,"low":199,"change":88,"percent_change":200,"volume":201,"high_52w":202,"low_52w":203},"SSPC","Leverage Shares 2X Short SPCX Daily ETF",6.85,6.89,7.03,6.6,0.58,25926082.992844,24.66,6,{"ticker":205,"name":206,"category":12,"date":13,"open":207,"close":207,"high":207,"low":207,"change":58,"percent_change":58,"volume":208,"high_52w":209,"low_52w":210},"SSPY","Stratified LargeCap Index ETF",97.53,692.017407,101.7,83.66,{"ticker":212,"name":213,"category":12,"date":65,"open":214,"close":214,"high":214,"low":214,"change":58,"percent_change":58,"volume":215,"high_52w":214,"low_52w":216},"SSS","CYBER HORNET S&P 500 and Solana 75\u002F25 Strategy ETF",23.9294,15.8542,17.9,{"ticker":218,"name":219,"category":12,"date":13,"open":220,"close":221,"high":222,"low":223,"change":224,"percent_change":111,"volume":225,"high_52w":226,"low_52w":227},"SSUS","Day Hagan Smart Sector ETF",56.91,56.98,57.06,56.795,0.07,9199.95717,57.375,45.21,{"ticker":229,"name":230,"category":12,"date":13,"open":231,"close":232,"high":232,"low":233,"change":234,"percent_change":235,"volume":236,"high_52w":237,"low_52w":238},"SSXU","Day Hagan Smart Sector International ETF",35.26,35.46,35.2599,0.2,0.57,6325.603063,37.415,33.28,{"ticker":240,"name":241,"category":12,"date":13,"open":242,"close":242,"high":243,"low":244,"change":58,"percent_change":58,"volume":245,"high_52w":246,"low_52w":247},"STAX","Nomura Tax-Free USA Short Term ETF",24.7,24.76,24.695,7350,25.75,24.655,{"ticker":249,"name":250,"category":12,"date":13,"open":251,"close":252,"high":251,"low":253,"change":254,"percent_change":255,"volume":256,"high_52w":257,"low_52w":258},"STBF","Performance Trust Short Term Bond ETF",24.96,24.94,24.89,-0.02,-0.08,54099.6156,25.6,24.84,{"ticker":260,"name":261,"category":12,"date":13,"open":262,"close":262,"high":262,"low":262,"change":58,"percent_change":58,"volume":263,"high_52w":264,"low_52w":265},"STBQ","Amplify Stablecoin Technology Leaders ETF",23.09,462.874,27.65,18.46,{"status":267,"indices":268,"watchlist":310,"sectors":332,"benchmarks":384},"success",[269,276,283,290,296,303],{"symbol":270,"name":271,"price":272,"change":273,"pct_change":156,"is_up":274,"sparkline":275,"date":13},"SPX","S&P 500",7801.77,-17.16,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":277,"name":278,"price":279,"change":280,"pct_change":281,"is_up":274,"sparkline":282,"date":13},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":284,"name":285,"price":286,"change":287,"pct_change":288,"is_up":274,"sparkline":289,"date":13},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":291,"name":292,"price":293,"change":294,"pct_change":156,"is_up":274,"sparkline":295,"date":13},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":297,"name":298,"price":299,"change":300,"pct_change":301,"is_up":274,"sparkline":302,"date":13},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":304,"name":305,"price":306,"change":224,"pct_change":307,"is_up":308,"sparkline":309,"date":13},"VIX","CBOE VIX",15.08,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[311,318,325],{"symbol":312,"name":313,"price":314,"change":315,"pct_change":316,"is_up":274,"sparkline":317,"date":13},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":319,"name":320,"price":321,"change":322,"pct_change":323,"is_up":308,"sparkline":324,"date":13},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":326,"name":327,"price":328,"change":329,"pct_change":330,"is_up":274,"sparkline":331,"date":13},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[333,338,343,348,352,356,361,366,371,375,379],{"name":334,"etf":335,"change":336,"price":337,"is_up":274},"Technology","XLK",-0.3,201.39,{"name":339,"etf":340,"change":341,"price":342,"is_up":274},"Financials","XLF",-0.48,53.75,{"name":344,"etf":345,"change":346,"price":347,"is_up":308},"Healthcare","XLV",1.03,168.81,{"name":349,"etf":350,"change":168,"price":351,"is_up":274},"Consumer Cycl","XLY",111.36,{"name":353,"etf":354,"change":78,"price":355,"is_up":274},"Consumer Staples","XLP",81.7,{"name":357,"etf":358,"change":359,"price":360,"is_up":274},"Energy","XLE",-0.58,63.38,{"name":362,"etf":363,"change":364,"price":365,"is_up":274},"Industrials","XLI",-2.18,167.84,{"name":367,"etf":368,"change":369,"price":370,"is_up":274},"Materials","XLB",-1.51,48.98,{"name":372,"etf":373,"change":301,"price":374,"is_up":274},"Real Estate","XLRE",40.57,{"name":376,"etf":377,"change":254,"price":378,"is_up":274},"Utilities","XLU",41.15,{"name":380,"etf":381,"change":382,"price":383,"is_up":274},"Comm Services","XLC",-0.35,111.26,[385,390,395,400],{"ticker":386,"name":387,"price":388,"change":389,"is_up":274},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":391,"name":392,"price":393,"change":394,"is_up":274},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":396,"name":397,"price":398,"change":399,"is_up":274},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":401,"name":402,"price":403,"change":301,"is_up":274},"IWM","iShares Russell 2000",277.7]